| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:26:46 | 75,7000 | 14 | 1.059,80 | 3.903 |
| 09:26:43 | 75,7000 | 141 | 10.673,70 | 3.889 |
| 09:26:43 | 75,7500 | 16 | 1.212,00 | 3.748 |
| 09:22:22 | 75,7000 | 44 | 3.330,80 | 3.732 |
| 09:21:16 | 75,8500 | 84 | 6.371,40 | 3.688 |
| 09:21:16 | 75,9000 | 198 | 15.028,20 | 3.604 |
| 09:20:51 | 75,8000 | 73 | 5.533,40 | 3.406 |
| 09:20:32 | 75,6000 | 1.287 | 97.297,20 | 3.333 |
| 09:20:32 | 75,6000 | 146 | 11.037,60 | 2.046 |
| 09:20:32 | 75,6500 | 22 | 1.664,30 | 1.900 |
| 09:20:32 | 75,6500 | 78 | 5.900,70 | 1.878 |
| 09:15:23 | 75,5500 | 18 | 1.359,90 | 1.800 |
| 09:05:49 | 75,4000 | 80 | 6.032,00 | 1.782 |
| 09:05:49 | 75,4500 | 100 | 7.545,00 | 1.702 |
| 09:00:23 | 75,7000 | 60 | 4.542,00 | 1.602 |
| 09:00:23 | 75,6000 | 130 | 9.828,00 | 1.542 |
| 09:00:06 | 75,3000 | 3 | 225,90 | 1.412 |
| 09:00:06 | 75,3000 | 1.409 | 106.097,70 | 1.409 |
