| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:20:17 | 64,0500 | 45 | 2.882,25 | 76.153 | Fortlaufender Handel |
| 17:25:13 | 64,0000 | 445 | 28.480,00 | 76.598 | Fortlaufender Handel |
| 17:25:13 | 64,0000 | 555 | 35.520,00 | 77.153 | Fortlaufender Handel |
| 17:25:13 | 64,0000 | 555 | 35.520,00 | 77.708 | Fortlaufender Handel |
| 17:25:56 | 63,9500 | 3 | 191,85 | 77.711 | Fortlaufender Handel |
| 17:25:56 | 63,9500 | 189 | 12.086,55 | 77.900 | Fortlaufender Handel |
| 17:26:53 | 64,0000 | 525 | 33.600,00 | 78.425 | Fortlaufender Handel |
| 17:27:41 | 64,0000 | 2 | 128,00 | 78.427 | Fortlaufender Handel |
| 17:35:24 | 63,7000 | 107.615 | 6.855.075,50 | 186.042 | Schlussauktion |