| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:55:14 | 73,4500 | 5 | 367,25 | 89.410 | Fortlaufender Handel |
| 12:54:26 | 73,3500 | 49 | 3.594,15 | 89.405 | Fortlaufender Handel |
| 12:53:43 | 73,3500 | 13 | 953,55 | 89.356 | Fortlaufender Handel |
| 12:53:43 | 73,3500 | 157 | 11.515,95 | 89.343 | Fortlaufender Handel |
| 12:52:14 | 73,4500 | 103 | 7.565,35 | 89.186 | Fortlaufender Handel |
| 12:50:24 | 73,3500 | 300 | 22.005,00 | 89.083 | Fortlaufender Handel |
| 12:47:44 | 73,3500 | 17 | 1.246,95 | 88.783 | Fortlaufender Handel |
| 12:47:08 | 73,3000 | 600 | 43.980,00 | 88.766 | Fortlaufender Handel |
| 12:44:54 | 73,3500 | 144 | 10.562,40 | 88.166 | Fortlaufender Handel |
| 12:44:54 | 73,3500 | 91 | 6.674,85 | 88.022 | Fortlaufender Handel |
| 12:44:27 | 73,3500 | 302 | 22.151,70 | 87.931 | Fortlaufender Handel |
| 12:44:27 | 73,3500 | 8 | 586,80 | 87.629 | Fortlaufender Handel |
| 12:44:22 | 73,6000 | 362 | 26.643,20 | 87.621 | Fortlaufender Handel |
| 12:44:05 | 73,7000 | 550 | 40.535,00 | 87.259 | Fortlaufender Handel |
| 12:44:05 | 73,6000 | 110 | 8.096,00 | 86.709 | Fortlaufender Handel |
| 12:44:05 | 73,5500 | 119 | 8.752,45 | 86.599 | Fortlaufender Handel |
| 12:43:34 | 73,5000 | 14 | 1.029,00 | 86.480 | Fortlaufender Handel |
| 12:43:34 | 73,2500 | 8 | 586,00 | 86.466 | Fortlaufender Handel |
| 12:43:34 | 73,3000 | 192 | 14.073,60 | 86.458 | Fortlaufender Handel |
| 12:41:26 | 73,3000 | 52 | 3.811,60 | 86.266 | Fortlaufender Handel |
