Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:43:54 | 74,2500 | 48 | 3.564,00 | 2.111 |
09:36:40 | 74,4000 | 111 | 8.258,40 | 2.063 |
09:35:54 | 74,5500 | 64 | 4.771,20 | 1.952 |
09:30:52 | 74,5000 | 30 | 2.235,00 | 1.888 |
09:27:00 | 74,3500 | 76 | 5.650,60 | 1.858 |
09:27:00 | 74,3500 | 7 | 520,45 | 1.782 |
09:25:48 | 74,3000 | 67 | 4.978,10 | 1.775 |
09:25:11 | 74,2500 | 30 | 2.227,50 | 1.708 |
09:21:09 | 74,4000 | 46 | 3.422,40 | 1.678 |
09:21:09 | 74,4000 | 30 | 2.232,00 | 1.632 |
09:18:05 | 74,6000 | 141 | 10.518,60 | 1.602 |
09:16:33 | 74,6000 | 100 | 7.460,00 | 1.461 |
09:13:20 | 74,7500 | 20 | 1.495,00 | 1.361 |
09:13:20 | 74,7500 | 9 | 672,75 | 1.341 |
09:12:49 | 74,5500 | 1 | 74,55 | 1.332 |
09:11:19 | 74,7500 | 126 | 9.418,50 | 1.331 |
09:10:28 | 74,6500 | 71 | 5.300,15 | 1.205 |
09:10:28 | 74,6500 | 30 | 2.239,50 | 1.134 |
09:10:02 | 74,6500 | 7 | 522,55 | 1.104 |
09:00:08 | 74,8000 | 1.097 | 82.055,60 | 1.097 |