| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:59:19 | 73,3000 | 573 | 42.000,90 | 91.137 | Fortlaufender Handel |
| 12:59:19 | 73,2000 | 1.382 | 101.162,40 | 92.519 | Fortlaufender Handel |
| 13:04:39 | 73,2000 | 22 | 1.610,40 | 92.541 | Fortlaufender Handel |
| 13:04:39 | 73,2500 | 100 | 7.325,00 | 92.641 | Fortlaufender Handel |
| 13:05:13 | 73,1500 | 26 | 1.901,90 | 92.667 | Fortlaufender Handel |
| 13:05:13 | 73,1000 | 84 | 6.140,40 | 92.751 | Fortlaufender Handel |
| 13:05:13 | 73,0500 | 191 | 13.952,55 | 92.942 | Fortlaufender Handel |
| 13:05:13 | 73,0000 | 99 | 7.227,00 | 93.041 | Fortlaufender Handel |
| 13:05:21 | 73,3000 | 15 | 1.099,50 | 93.056 | Fortlaufender Handel |
| 13:05:21 | 73,3000 | 155 | 11.361,50 | 93.211 | Fortlaufender Handel |
| 13:07:26 | 73,4000 | 12 | 880,80 | 93.223 | Fortlaufender Handel |
| 13:07:31 | 73,4500 | 657 | 48.256,65 | 93.880 | Fortlaufender Handel |
| 13:10:09 | 73,2500 | 111 | 8.130,75 | 93.991 | Fortlaufender Handel |
| 13:10:09 | 73,1500 | 55 | 4.023,25 | 94.046 | Fortlaufender Handel |
| 13:10:50 | 73,4000 | 100 | 7.340,00 | 94.146 | Fortlaufender Handel |
| 13:12:01 | 73,5000 | 142 | 10.437,00 | 94.288 | Fortlaufender Handel |
| 13:12:03 | 73,5000 | 15 | 1.102,50 | 94.303 | Fortlaufender Handel |
| 13:12:30 | 73,3000 | 821 | 60.179,30 | 95.124 | Fortlaufender Handel |
| 13:18:28 | 73,1500 | 109 | 7.973,35 | 95.233 | Fortlaufender Handel |
| 13:18:33 | 73,1500 | 664 | 48.571,60 | 95.897 | Fortlaufender Handel |
