Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:21:09 | 73,3500 | 150 | 11.002,50 | 21.950 |
17:21:48 | 73,3500 | 18 | 1.320,30 | 21.968 |
17:22:11 | 73,3500 | 75 | 5.501,25 | 22.043 |
17:22:24 | 73,3500 | 90 | 6.601,50 | 22.133 |
17:22:49 | 73,3000 | 144 | 10.555,20 | 22.277 |
17:22:49 | 73,2500 | 85 | 6.226,25 | 22.362 |
17:22:49 | 73,3500 | 166 | 12.176,10 | 22.528 |
17:23:03 | 73,2500 | 75 | 5.493,75 | 22.603 |
17:23:03 | 73,2000 | 154 | 11.272,80 | 22.757 |
17:23:12 | 73,2500 | 2 | 146,50 | 22.759 |
17:25:50 | 73,2000 | 27 | 1.976,40 | 22.786 |
17:25:53 | 73,1500 | 330 | 24.139,50 | 23.116 |
17:25:53 | 73,1500 | 120 | 8.778,00 | 23.236 |
17:28:26 | 73,1000 | 21 | 1.535,10 | 23.257 |
17:28:33 | 73,1500 | 50 | 3.657,50 | 23.307 |
17:28:33 | 73,1500 | 25 | 1.828,75 | 23.332 |
17:28:57 | 73,1000 | 165 | 12.061,50 | 23.497 |
17:29:55 | 73,2500 | 2 | 146,50 | 23.499 |
17:29:56 | 73,2500 | 5 | 366,25 | 23.504 |
17:35:19 | 73,2000 | 21.100 | 1.544.520,00 | 44.604 |