| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:56 | 73,3500 | 180 | 13.203,00 | 24.470 | Fortlaufender Handel |
| 09:17:56 | 73,3500 | 103 | 7.555,05 | 24.290 | Fortlaufender Handel |
| 09:17:56 | 73,3000 | 195 | 14.293,50 | 24.187 | Fortlaufender Handel |
| 09:17:56 | 73,3500 | 2.018 | 148.020,30 | 23.992 | Fortlaufender Handel |
| 09:17:56 | 73,4500 | 180 | 13.221,00 | 21.974 | Fortlaufender Handel |
| 09:17:56 | 73,4000 | 590 | 43.306,00 | 21.794 | Fortlaufender Handel |
| 09:17:56 | 73,4500 | 95 | 6.977,75 | 21.204 | Fortlaufender Handel |
| 09:14:54 | 73,7500 | 153 | 11.283,75 | 21.109 | Fortlaufender Handel |
| 09:14:54 | 73,8500 | 166 | 12.259,10 | 20.956 | Fortlaufender Handel |
| 09:14:54 | 73,8500 | 203 | 14.991,55 | 20.790 | Fortlaufender Handel |
| 09:13:47 | 73,9500 | 191 | 14.124,45 | 20.587 | Fortlaufender Handel |
| 09:13:47 | 73,9500 | 14 | 1.035,30 | 20.396 | Fortlaufender Handel |
| 09:13:47 | 74,0000 | 191 | 14.134,00 | 20.382 | Fortlaufender Handel |
| 09:13:04 | 74,1000 | 14 | 1.037,40 | 20.191 | Fortlaufender Handel |
| 09:11:22 | 73,9500 | 265 | 19.596,75 | 20.177 | Fortlaufender Handel |
| 09:11:15 | 73,9000 | 66 | 4.877,40 | 19.912 | Fortlaufender Handel |
| 09:11:15 | 73,9000 | 134 | 9.902,60 | 19.846 | Fortlaufender Handel |
| 09:10:34 | 73,7500 | 371 | 27.361,25 | 19.712 | Fortlaufender Handel |
| 09:10:34 | 73,8000 | 200 | 14.760,00 | 19.341 | Fortlaufender Handel |
| 09:10:34 | 73,8000 | 550 | 40.590,00 | 19.141 | Fortlaufender Handel |
