| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:25 | 57,9500 | 73 | 4.230,35 | 16.298 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 1.400 | 81.130,00 | 17.698 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 27 | 1.564,65 | 17.725 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 73 | 4.230,35 | 17.798 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 175 | 10.141,25 | 17.973 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 1.252 | 72.553,40 | 19.225 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 73 | 4.230,35 | 19.298 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 1.427 | 82.694,65 | 20.725 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 73 | 4.230,35 | 20.798 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 1.427 | 82.694,65 | 22.225 | Fortlaufender Handel |
| 09:08:25 | 57,9500 | 9 | 521,55 | 22.234 | Fortlaufender Handel |
| 09:08:26 | 57,9500 | 1 | 57,95 | 22.235 | Fortlaufender Handel |
| 09:09:38 | 57,8000 | 14 | 809,20 | 22.249 | Fortlaufender Handel |
| 09:10:44 | 57,7000 | 158 | 9.116,60 | 22.407 | Fortlaufender Handel |
| 09:10:45 | 57,7000 | 81 | 4.673,70 | 22.488 | Fortlaufender Handel |
| 09:10:45 | 57,7000 | 95 | 5.481,50 | 22.583 | Fortlaufender Handel |
| 09:19:31 | 57,8500 | 360 | 20.826,00 | 22.943 | Fortlaufender Handel |
| 09:28:23 | 58,0000 | 241 | 13.978,00 | 23.184 | Fortlaufender Handel |
| 09:30:10 | 58,2000 | 85 | 4.947,00 | 23.269 | Fortlaufender Handel |
| 09:30:10 | 58,1000 | 105 | 6.100,50 | 23.374 | Fortlaufender Handel |
