Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:26 | 71,3000 | 837 | 59.678,10 | 4.038 |
09:00:26 | 71,3000 | 3.663 | 261.171,90 | 7.701 |
09:00:26 | 71,5000 | 10 | 715,00 | 7.711 |
09:00:26 | 71,6500 | 40 | 2.866,00 | 7.751 |
09:00:27 | 71,8500 | 71 | 5.101,35 | 7.822 |
09:00:27 | 72,0000 | 45 | 3.240,00 | 7.867 |
09:00:28 | 72,1500 | 27 | 1.948,05 | 7.894 |
09:01:22 | 72,0000 | 140 | 10.080,00 | 8.034 |
09:01:27 | 72,1500 | 49 | 3.535,35 | 8.083 |
09:02:31 | 72,1500 | 3 | 216,45 | 8.086 |
09:02:31 | 72,1500 | 97 | 6.998,55 | 8.183 |
09:02:31 | 72,2500 | 155 | 11.198,75 | 8.338 |
09:02:31 | 72,2500 | 600 | 43.350,00 | 8.938 |
09:02:31 | 72,2500 | 622 | 44.939,50 | 9.560 |
09:02:31 | 72,2500 | 23 | 1.661,75 | 9.583 |
09:04:36 | 72,3000 | 156 | 11.278,80 | 9.739 |
09:04:36 | 72,3000 | 24 | 1.735,20 | 9.763 |
09:05:10 | 72,3500 | 37 | 2.676,95 | 9.800 |
09:05:10 | 72,2500 | 30 | 2.167,50 | 9.830 |
09:05:10 | 72,2000 | 27 | 1.949,40 | 9.857 |