| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:02 | 64,6000 | 136 | 8.785,60 | 7.352 | Fortlaufender Handel |
| 09:18:02 | 64,6500 | 247 | 15.968,55 | 7.599 | Fortlaufender Handel |
| 09:18:02 | 64,7000 | 1.448 | 93.685,60 | 9.047 | Fortlaufender Handel |
| 09:18:02 | 64,7500 | 399 | 25.835,25 | 9.446 | Fortlaufender Handel |
| 09:18:43 | 64,6000 | 31 | 2.002,60 | 9.477 | Fortlaufender Handel |
| 09:24:50 | 64,5500 | 111 | 7.165,05 | 9.588 | Fortlaufender Handel |
| 09:26:10 | 64,5000 | 100 | 6.450,00 | 9.688 | Fortlaufender Handel |
| 09:28:14 | 64,4500 | 35 | 2.255,75 | 9.723 | Fortlaufender Handel |
| 09:29:08 | 64,4000 | 429 | 27.627,60 | 10.152 | Fortlaufender Handel |
| 09:29:46 | 64,3500 | 71 | 4.568,85 | 10.223 | Fortlaufender Handel |
| 09:29:46 | 64,4500 | 111 | 7.153,95 | 10.334 | Fortlaufender Handel |
| 09:29:48 | 64,3500 | 77 | 4.954,95 | 10.411 | Fortlaufender Handel |
| 09:30:38 | 64,4500 | 27 | 1.740,15 | 10.438 | Fortlaufender Handel |
| 09:35:34 | 64,3500 | 12 | 772,20 | 10.450 | Fortlaufender Handel |
| 09:36:11 | 64,3500 | 2 | 128,70 | 10.452 | Fortlaufender Handel |
| 09:36:33 | 64,4000 | 10 | 644,00 | 10.462 | Fortlaufender Handel |
| 09:37:49 | 64,4000 | 70 | 4.508,00 | 10.532 | Fortlaufender Handel |
| 09:39:24 | 64,5000 | 300 | 19.350,00 | 10.832 | Fortlaufender Handel |
| 09:39:25 | 64,4500 | 30 | 1.933,50 | 10.862 | Fortlaufender Handel |
| 09:40:50 | 64,5000 | 285 | 18.382,50 | 11.147 | Fortlaufender Handel |
