| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:39 | 59,3500 | 38 | 2.255,30 | 3.640 | Fortlaufender Handel |
| 09:37:06 | 59,3500 | 321 | 19.051,35 | 3.961 | Fortlaufender Handel |
| 09:37:06 | 59,4000 | 978 | 58.093,20 | 4.939 | Fortlaufender Handel |
| 09:37:29 | 59,4500 | 1.447 | 86.024,15 | 6.386 | Fortlaufender Handel |
| 09:37:29 | 59,4500 | 129 | 7.669,05 | 6.515 | Fortlaufender Handel |
| 09:37:30 | 59,5000 | 98 | 5.831,00 | 6.613 | Fortlaufender Handel |
| 09:40:57 | 59,5000 | 31 | 1.844,50 | 6.644 | Fortlaufender Handel |
| 09:53:31 | 59,3500 | 12 | 712,20 | 6.656 | Fortlaufender Handel |
| 09:53:31 | 59,4000 | 155 | 9.207,00 | 6.811 | Fortlaufender Handel |
| 09:53:52 | 59,4000 | 99 | 5.880,60 | 6.910 | Fortlaufender Handel |
| 09:54:00 | 59,4500 | 619 | 36.799,55 | 7.529 | Fortlaufender Handel |
| 10:11:13 | 59,3500 | 8 | 474,80 | 7.537 | Fortlaufender Handel |
| 10:11:53 | 59,3000 | 109 | 6.463,70 | 7.646 | Fortlaufender Handel |
| 10:13:05 | 59,3500 | 53 | 3.145,55 | 7.699 | Fortlaufender Handel |
| 10:16:47 | 59,3000 | 10 | 593,00 | 7.709 | Fortlaufender Handel |
| 10:17:58 | 59,3000 | 12 | 711,60 | 7.721 | Fortlaufender Handel |
| 10:19:15 | 59,3500 | 450 | 26.707,50 | 8.171 | Fortlaufender Handel |
| 10:19:15 | 59,3000 | 12 | 711,60 | 8.183 | Fortlaufender Handel |
| 10:28:26 | 59,2500 | 54 | 3.199,50 | 8.237 | Fortlaufender Handel |
| 10:28:26 | 59,3000 | 738 | 43.763,40 | 8.975 | Fortlaufender Handel |
