Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:15:31 | 75,0000 | 10 | 750,00 | 21.783 |
17:18:04 | 75,0000 | 5 | 375,00 | 21.788 |
17:18:04 | 75,0000 | 44 | 3.300,00 | 21.832 |
17:18:05 | 75,0000 | 1 | 75,00 | 21.833 |
17:18:05 | 75,0000 | 1 | 75,00 | 21.834 |
17:19:02 | 75,0000 | 198 | 14.850,00 | 22.032 |
17:19:02 | 75,0500 | 236 | 17.711,80 | 22.268 |
17:20:19 | 74,9500 | 86 | 6.445,70 | 22.354 |
17:20:19 | 74,9000 | 45 | 3.370,50 | 22.399 |
17:21:41 | 74,9500 | 183 | 13.715,85 | 22.582 |
17:22:03 | 75,0000 | 90 | 6.750,00 | 22.672 |
17:22:04 | 75,0000 | 10 | 750,00 | 22.682 |
17:25:42 | 75,0000 | 60 | 4.500,00 | 22.742 |
17:26:43 | 74,9500 | 90 | 6.745,50 | 22.832 |
17:27:32 | 75,0000 | 1 | 75,00 | 22.833 |
17:28:22 | 74,9500 | 202 | 15.139,90 | 23.035 |
17:28:22 | 74,9500 | 438 | 32.828,10 | 23.473 |
17:29:52 | 75,1000 | 33 | 2.478,30 | 23.506 |
17:35:06 | 75,8000 | 706.088 | 53.521.470,40 | 729.594 |
17:36:10 | 75,8000 | 333 | 25.241,40 | 729.927 |