| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:29 | 73,1000 | 75 | 5.482,50 | 83.861 | Fortlaufender Handel |
| 12:29:29 | 73,1000 | 75 | 5.482,50 | 83.936 | Fortlaufender Handel |
| 12:29:29 | 73,0500 | 286 | 20.892,30 | 84.222 | Fortlaufender Handel |
| 12:29:29 | 73,1000 | 26 | 1.900,60 | 84.248 | Fortlaufender Handel |
| 12:31:52 | 72,9500 | 236 | 17.216,20 | 84.484 | Fortlaufender Handel |
| 12:31:52 | 72,8500 | 12 | 874,20 | 84.496 | Fortlaufender Handel |
| 12:33:39 | 73,1500 | 114 | 8.339,10 | 84.610 | Fortlaufender Handel |
| 12:33:55 | 72,8500 | 225 | 16.391,25 | 84.835 | Fortlaufender Handel |
| 12:35:10 | 73,1500 | 108 | 7.900,20 | 84.943 | Fortlaufender Handel |
| 12:35:12 | 73,0000 | 1.000 | 73.000,00 | 85.943 | Fortlaufender Handel |
| 12:35:12 | 73,0000 | 14 | 1.022,00 | 85.957 | Fortlaufender Handel |
| 12:37:37 | 73,1000 | 17 | 1.242,70 | 85.974 | Fortlaufender Handel |
| 12:37:46 | 73,3000 | 13 | 952,90 | 85.987 | Fortlaufender Handel |
| 12:37:56 | 73,1500 | 137 | 10.021,55 | 86.124 | Fortlaufender Handel |
| 12:38:23 | 73,4000 | 46 | 3.376,40 | 86.170 | Fortlaufender Handel |
| 12:41:15 | 73,4500 | 44 | 3.231,80 | 86.214 | Fortlaufender Handel |
| 12:41:26 | 73,3000 | 52 | 3.811,60 | 86.266 | Fortlaufender Handel |
| 12:43:34 | 73,3000 | 192 | 14.073,60 | 86.458 | Fortlaufender Handel |
| 12:43:34 | 73,2500 | 8 | 586,00 | 86.466 | Fortlaufender Handel |
| 12:43:34 | 73,5000 | 14 | 1.029,00 | 86.480 | Fortlaufender Handel |
