| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:39:48 | 60,0500 | 243 | 14.592,15 | 75.660 | Fortlaufender Handel |
| 15:39:48 | 60,0000 | 3.574 | 214.440,00 | 79.234 | Fortlaufender Handel |
| 15:39:48 | 59,9500 | 2.040 | 122.298,00 | 81.274 | Fortlaufender Handel |
| 15:39:48 | 59,9000 | 369 | 22.103,10 | 81.643 | Fortlaufender Handel |
| 15:39:48 | 59,8500 | 961 | 57.515,85 | 82.604 | Fortlaufender Handel |
| 15:39:49 | 60,0000 | 117 | 7.020,00 | 82.721 | Fortlaufender Handel |
| 15:39:49 | 60,0000 | 81 | 4.860,00 | 82.802 | Fortlaufender Handel |
| 15:39:49 | 60,0500 | 297 | 17.834,85 | 83.099 | Fortlaufender Handel |
| 15:39:49 | 60,1500 | 96 | 5.774,40 | 83.195 | Fortlaufender Handel |
| 15:40:00 | 60,0000 | 239 | 14.340,00 | 83.434 | Fortlaufender Handel |
| 15:40:00 | 60,0000 | 511 | 30.660,00 | 83.945 | Fortlaufender Handel |
| 15:41:16 | 60,1000 | 250 | 15.025,00 | 84.195 | Fortlaufender Handel |
| 15:41:16 | 60,1000 | 51 | 3.065,10 | 84.246 | Fortlaufender Handel |
| 15:49:22 | 60,1500 | 53 | 3.187,95 | 84.299 | Fortlaufender Handel |
| 15:49:22 | 60,1500 | 242 | 14.556,30 | 84.541 | Fortlaufender Handel |
| 15:50:20 | 60,2000 | 50 | 3.010,00 | 84.591 | Fortlaufender Handel |
| 15:50:25 | 60,2000 | 64 | 3.852,80 | 84.655 | Fortlaufender Handel |
| 15:50:25 | 60,1500 | 130 | 7.819,50 | 84.785 | Fortlaufender Handel |
| 15:50:25 | 60,1500 | 117 | 7.037,55 | 84.902 | Fortlaufender Handel |
| 15:50:25 | 60,1000 | 118 | 7.091,80 | 85.020 | Fortlaufender Handel |
