| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:46 | 63,0500 | 940 | 59.267,00 | 52.987 | Fortlaufender Handel |
| 14:50:46 | 63,0000 | 381 | 24.003,00 | 53.368 | Fortlaufender Handel |
| 14:50:47 | 62,9500 | 50 | 3.147,50 | 53.418 | Fortlaufender Handel |
| 14:50:48 | 62,9500 | 2 | 125,90 | 53.420 | Fortlaufender Handel |
| 14:50:49 | 62,9500 | 2 | 125,90 | 53.422 | Fortlaufender Handel |
| 14:50:51 | 62,9500 | 2 | 125,90 | 53.424 | Fortlaufender Handel |
| 14:50:52 | 62,9000 | 96 | 6.038,40 | 53.520 | Fortlaufender Handel |
| 14:50:52 | 62,9000 | 4 | 251,60 | 53.524 | Fortlaufender Handel |
| 14:50:55 | 62,8500 | 400 | 25.140,00 | 53.924 | Fortlaufender Handel |
| 14:51:01 | 62,9000 | 80 | 5.032,00 | 54.004 | Fortlaufender Handel |
| 14:52:34 | 62,8500 | 182 | 11.438,70 | 54.186 | Fortlaufender Handel |
| 14:52:34 | 62,8500 | 123 | 7.730,55 | 54.309 | Fortlaufender Handel |
| 14:52:34 | 62,8500 | 3 | 188,55 | 54.312 | Fortlaufender Handel |
| 14:52:45 | 62,8500 | 2 | 125,70 | 54.314 | Fortlaufender Handel |
| 14:52:45 | 62,8500 | 2 | 125,70 | 54.316 | Fortlaufender Handel |
| 14:53:05 | 62,8000 | 176 | 11.052,80 | 54.492 | Fortlaufender Handel |
| 14:54:26 | 62,5500 | 110 | 6.880,50 | 54.602 | Fortlaufender Handel |
| 14:54:26 | 62,5000 | 461 | 28.812,50 | 55.063 | Fortlaufender Handel |
| 14:54:26 | 62,5000 | 10 | 625,00 | 55.073 | Fortlaufender Handel |
| 14:54:26 | 62,5000 | 249 | 15.562,50 | 55.322 | Fortlaufender Handel |
