| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:13:50 | 72,1000 | 482 | 34.752,20 | 77.482 | Fortlaufender Handel |
| 12:14:49 | 72,1500 | 160 | 11.544,00 | 77.642 | Fortlaufender Handel |
| 12:17:09 | 72,4000 | 200 | 14.480,00 | 77.842 | Fortlaufender Handel |
| 12:17:09 | 72,4500 | 100 | 7.245,00 | 77.942 | Fortlaufender Handel |
| 12:17:09 | 72,5000 | 24 | 1.740,00 | 77.966 | Fortlaufender Handel |
| 12:17:09 | 72,5000 | 222 | 16.095,00 | 78.188 | Fortlaufender Handel |
| 12:17:12 | 72,7000 | 13 | 945,10 | 78.201 | Fortlaufender Handel |
| 12:17:46 | 72,7000 | 1.248 | 90.729,60 | 79.449 | Fortlaufender Handel |
| 12:17:46 | 72,7000 | 164 | 11.922,80 | 79.613 | Fortlaufender Handel |
| 12:18:55 | 72,8500 | 102 | 7.430,70 | 79.715 | Fortlaufender Handel |
| 12:19:11 | 72,8500 | 15 | 1.092,75 | 79.730 | Fortlaufender Handel |
| 12:19:24 | 72,8500 | 1.453 | 105.851,05 | 81.183 | Fortlaufender Handel |
| 12:19:31 | 72,9000 | 14 | 1.020,60 | 81.197 | Fortlaufender Handel |
| 12:19:37 | 72,9000 | 7 | 510,30 | 81.204 | Fortlaufender Handel |
| 12:19:37 | 73,0000 | 43 | 3.139,00 | 81.247 | Fortlaufender Handel |
| 12:20:22 | 73,0000 | 66 | 4.818,00 | 81.313 | Fortlaufender Handel |
| 12:21:11 | 73,0500 | 122 | 8.912,10 | 81.435 | Fortlaufender Handel |
| 12:21:11 | 73,0500 | 122 | 8.912,10 | 81.557 | Fortlaufender Handel |
| 12:21:11 | 73,0500 | 122 | 8.912,10 | 81.679 | Fortlaufender Handel |
| 12:21:11 | 73,0500 | 122 | 8.912,10 | 81.801 | Fortlaufender Handel |
