| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:38:50 | 57,5000 | 40 | 2.300,00 | 37.252 | Fortlaufender Handel |
| 10:28:14 | 57,5000 | 4 | 230,00 | 37.212 | Fortlaufender Handel |
| 10:24:50 | 57,6000 | 90 | 5.184,00 | 37.208 | Fortlaufender Handel |
| 10:24:50 | 57,5500 | 110 | 6.330,50 | 37.118 | Fortlaufender Handel |
| 10:24:25 | 57,5000 | 523 | 30.072,50 | 37.008 | Fortlaufender Handel |
| 10:24:25 | 57,5000 | 15 | 862,50 | 36.485 | Fortlaufender Handel |
| 10:19:56 | 57,6500 | 1.117 | 64.395,05 | 36.470 | Fortlaufender Handel |
| 10:19:56 | 57,6500 | 204 | 11.760,60 | 35.353 | Fortlaufender Handel |
| 10:19:45 | 57,5000 | 24 | 1.380,00 | 35.149 | Fortlaufender Handel |
| 10:19:45 | 57,5000 | 209 | 12.017,50 | 35.125 | Fortlaufender Handel |
| 10:19:45 | 57,5000 | 463 | 26.622,50 | 34.916 | Fortlaufender Handel |
| 10:19:45 | 57,5500 | 403 | 23.192,65 | 34.453 | Fortlaufender Handel |
| 10:19:40 | 57,6000 | 247 | 14.227,20 | 34.050 | Fortlaufender Handel |
| 10:19:40 | 57,8000 | 2.286 | 132.130,80 | 33.803 | Fortlaufender Handel |
| 10:19:40 | 57,8000 | 1.551 | 89.647,80 | 31.517 | Fortlaufender Handel |
| 10:19:40 | 57,8000 | 210 | 12.138,00 | 29.966 | Fortlaufender Handel |
| 10:19:40 | 57,6500 | 801 | 46.177,65 | 29.756 | Fortlaufender Handel |
| 10:19:01 | 57,7000 | 77 | 4.442,90 | 28.955 | Fortlaufender Handel |
| 10:13:36 | 57,9500 | 67 | 3.882,65 | 28.878 | Fortlaufender Handel |
| 10:13:36 | 57,9000 | 233 | 13.490,70 | 28.811 | Fortlaufender Handel |
