| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:55:26 | 62,7500 | 75 | 4.706,25 | 49.843 | Fortlaufender Handel |
| 13:55:27 | 62,8000 | 21 | 1.318,80 | 49.864 | Fortlaufender Handel |
| 13:55:27 | 62,8000 | 32 | 2.009,60 | 49.896 | Fortlaufender Handel |
| 13:56:27 | 62,8500 | 80 | 5.028,00 | 49.976 | Fortlaufender Handel |
| 13:56:47 | 62,8500 | 52 | 3.268,20 | 50.028 | Fortlaufender Handel |
| 13:56:47 | 62,8500 | 17 | 1.068,45 | 50.045 | Fortlaufender Handel |
| 14:00:19 | 62,8500 | 118 | 7.416,30 | 50.163 | Fortlaufender Handel |
| 14:03:12 | 62,8500 | 112 | 7.039,20 | 50.275 | Fortlaufender Handel |
| 14:07:09 | 62,8000 | 28 | 1.758,40 | 50.303 | Fortlaufender Handel |
| 14:07:10 | 62,8000 | 13 | 816,40 | 50.316 | Fortlaufender Handel |
| 14:07:23 | 62,8000 | 37 | 2.323,60 | 50.353 | Fortlaufender Handel |
| 14:07:23 | 62,8000 | 5 | 314,00 | 50.358 | Fortlaufender Handel |
| 14:07:23 | 62,8000 | 1 | 62,80 | 50.359 | Fortlaufender Handel |
| 14:07:25 | 62,8500 | 299 | 18.792,15 | 50.658 | Fortlaufender Handel |
| 14:14:05 | 62,8000 | 9 | 565,20 | 50.667 | Fortlaufender Handel |
| 14:24:57 | 62,8500 | 13 | 817,05 | 50.680 | Fortlaufender Handel |
| 14:26:16 | 62,9000 | 25 | 1.572,50 | 50.705 | Fortlaufender Handel |
| 14:31:18 | 62,9500 | 277 | 17.437,15 | 50.982 | Fortlaufender Handel |
| 14:31:18 | 62,9500 | 528 | 33.237,60 | 51.510 | Fortlaufender Handel |
| 14:31:19 | 62,9500 | 40 | 2.518,00 | 51.550 | Fortlaufender Handel |
