| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:27 | 71,7000 | 100 | 7.170,00 | 72.250 | Fortlaufender Handel |
| 12:05:18 | 72,0000 | 1.025 | 73.800,00 | 73.275 | Fortlaufender Handel |
| 12:05:18 | 72,0000 | 278 | 20.016,00 | 73.553 | Fortlaufender Handel |
| 12:05:18 | 71,8500 | 87 | 6.250,95 | 73.640 | Fortlaufender Handel |
| 12:05:18 | 72,0000 | 278 | 20.016,00 | 73.918 | Fortlaufender Handel |
| 12:06:35 | 71,8000 | 20 | 1.436,00 | 73.938 | Fortlaufender Handel |
| 12:06:35 | 71,8000 | 677 | 48.608,60 | 74.615 | Fortlaufender Handel |
| 12:06:37 | 71,7500 | 109 | 7.820,75 | 74.724 | Fortlaufender Handel |
| 12:07:21 | 71,7000 | 232 | 16.634,40 | 74.956 | Fortlaufender Handel |
| 12:07:21 | 71,7000 | 232 | 16.634,40 | 75.188 | Fortlaufender Handel |
| 12:07:25 | 71,7000 | 133 | 9.536,10 | 75.321 | Fortlaufender Handel |
| 12:07:25 | 71,7000 | 400 | 28.680,00 | 75.721 | Fortlaufender Handel |
| 12:07:25 | 71,7000 | 40 | 2.868,00 | 75.761 | Fortlaufender Handel |
| 12:07:25 | 71,7000 | 41 | 2.939,70 | 75.802 | Fortlaufender Handel |
| 12:07:28 | 71,7000 | 179 | 12.834,30 | 75.981 | Fortlaufender Handel |
| 12:08:45 | 71,8500 | 9 | 646,65 | 75.990 | Fortlaufender Handel |
| 12:12:20 | 72,0000 | 300 | 21.600,00 | 76.290 | Fortlaufender Handel |
| 12:13:22 | 72,1000 | 261 | 18.818,10 | 76.551 | Fortlaufender Handel |
| 12:13:22 | 72,2000 | 275 | 19.855,00 | 76.826 | Fortlaufender Handel |
| 12:13:22 | 72,2500 | 174 | 12.571,50 | 77.000 | Fortlaufender Handel |
