| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:29 | 70,7000 | 180 | 12.726,00 | 64.075 | Fortlaufender Handel |
| 11:57:29 | 70,6500 | 4.602 | 325.131,30 | 68.677 | Fortlaufender Handel |
| 11:57:36 | 71,4000 | 220 | 15.708,00 | 68.897 | Fortlaufender Handel |
| 11:57:39 | 71,1000 | 35 | 2.488,50 | 68.932 | Fortlaufender Handel |
| 11:58:27 | 71,2000 | 50 | 3.560,00 | 68.982 | Fortlaufender Handel |
| 12:03:16 | 71,3000 | 61 | 4.349,30 | 69.043 | Untertägige Auktion |
| 12:03:16 | 71,4500 | 6 | 428,70 | 69.049 | Fortlaufender Handel |
| 12:03:16 | 71,4500 | 48 | 3.429,60 | 69.097 | Fortlaufender Handel |
| 12:03:53 | 71,2000 | 30 | 2.136,00 | 69.127 | Fortlaufender Handel |
| 12:03:53 | 71,3000 | 18 | 1.283,40 | 69.145 | Fortlaufender Handel |
| 12:04:02 | 71,1000 | 30 | 2.133,00 | 69.175 | Fortlaufender Handel |
| 12:04:02 | 71,2500 | 269 | 19.166,25 | 69.444 | Fortlaufender Handel |
| 12:04:02 | 71,3000 | 96 | 6.844,80 | 69.540 | Fortlaufender Handel |
| 12:04:08 | 71,3500 | 112 | 7.991,20 | 69.652 | Fortlaufender Handel |
| 12:04:10 | 71,3000 | 45 | 3.208,50 | 69.697 | Fortlaufender Handel |
| 12:04:27 | 71,3500 | 1.500 | 107.025,00 | 71.197 | Fortlaufender Handel |
| 12:04:27 | 71,4500 | 126 | 9.002,70 | 71.323 | Fortlaufender Handel |
| 12:04:27 | 71,5000 | 610 | 43.615,00 | 71.933 | Fortlaufender Handel |
| 12:04:27 | 71,5500 | 106 | 7.584,30 | 72.039 | Fortlaufender Handel |
| 12:04:27 | 71,6000 | 111 | 7.947,60 | 72.150 | Fortlaufender Handel |
