| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:09:45 | 65,0500 | 1 | 65,05 | 39.179 | Fortlaufender Handel |
| 14:11:06 | 65,0500 | 7 | 455,35 | 39.186 | Fortlaufender Handel |
| 14:11:54 | 65,0000 | 202 | 13.130,00 | 39.388 | Fortlaufender Handel |
| 14:18:24 | 64,9500 | 194 | 12.600,30 | 39.582 | Fortlaufender Handel |
| 14:22:03 | 65,0000 | 275 | 17.875,00 | 39.857 | Fortlaufender Handel |
| 14:22:54 | 65,0500 | 3 | 195,15 | 39.860 | Fortlaufender Handel |
| 14:24:18 | 65,0500 | 167 | 10.863,35 | 40.027 | Fortlaufender Handel |
| 14:26:17 | 65,0500 | 4 | 260,20 | 40.031 | Fortlaufender Handel |
| 14:29:25 | 64,9500 | 285 | 18.510,75 | 40.316 | Fortlaufender Handel |
| 14:29:25 | 64,9500 | 12 | 779,40 | 40.328 | Fortlaufender Handel |
| 14:29:25 | 64,9500 | 22 | 1.428,90 | 40.350 | Fortlaufender Handel |
| 14:30:57 | 65,0000 | 100 | 6.500,00 | 40.450 | Fortlaufender Handel |
| 14:33:44 | 64,9500 | 98 | 6.365,10 | 40.548 | Fortlaufender Handel |
| 14:40:32 | 64,9000 | 41 | 2.660,90 | 40.589 | Fortlaufender Handel |
| 14:41:40 | 64,8000 | 1 | 64,80 | 40.590 | Fortlaufender Handel |
| 14:45:42 | 64,9500 | 72 | 4.676,40 | 40.662 | Fortlaufender Handel |
| 14:50:18 | 64,9000 | 498 | 32.320,20 | 41.160 | Fortlaufender Handel |
| 14:57:44 | 64,9000 | 178 | 11.552,20 | 41.338 | Fortlaufender Handel |
| 14:58:57 | 64,8500 | 63 | 4.085,55 | 41.401 | Fortlaufender Handel |
| 14:58:57 | 64,8500 | 175 | 11.348,75 | 41.576 | Fortlaufender Handel |
