| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:32:30 | 77,0500 | 288 | 22.190,40 | 27.927 |
| 13:32:30 | 77,0000 | 398 | 30.646,00 | 28.325 |
| 13:32:30 | 76,9500 | 141 | 10.849,95 | 28.466 |
| 13:33:26 | 77,0500 | 25 | 1.926,25 | 28.491 |
| 13:40:14 | 77,0000 | 228 | 17.556,00 | 28.719 |
| 13:40:14 | 76,9500 | 72 | 5.540,40 | 28.791 |
| 13:40:14 | 77,0500 | 150 | 11.557,50 | 28.941 |
| 13:40:14 | 77,0500 | 162 | 12.482,10 | 29.103 |
| 13:40:14 | 77,0500 | 88 | 6.780,40 | 29.191 |
| 13:42:50 | 77,0500 | 15 | 1.155,75 | 29.206 |
| 14:19:33 | 77,0000 | 56 | 4.312,00 | 29.262 |
| 14:21:36 | 76,9500 | 7 | 538,65 | 29.269 |
| 14:22:11 | 76,9500 | 50 | 3.847,50 | 29.319 |
| 14:22:11 | 76,9500 | 103 | 7.925,85 | 29.422 |
| 14:22:17 | 76,9500 | 14 | 1.077,30 | 29.436 |
| 14:25:00 | 76,9500 | 196 | 15.082,20 | 29.632 |
| 14:25:03 | 76,9500 | 83 | 6.386,85 | 29.715 |
| 14:25:03 | 77,0000 | 50 | 3.850,00 | 29.765 |
| 14:25:09 | 77,0000 | 1 | 77,00 | 29.766 |
