| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:58 | 63,4500 | 444 | 28.171,80 | 40.626 | Fortlaufender Handel |
| 13:29:29 | 63,4500 | 61 | 3.870,45 | 40.687 | Fortlaufender Handel |
| 13:29:29 | 63,4500 | 48 | 3.045,60 | 40.735 | Fortlaufender Handel |
| 13:29:47 | 63,4500 | 40 | 2.538,00 | 40.775 | Fortlaufender Handel |
| 13:33:43 | 63,5500 | 462 | 29.360,10 | 41.237 | Fortlaufender Handel |
| 13:35:58 | 63,5000 | 2 | 127,00 | 41.239 | Fortlaufender Handel |
| 13:40:33 | 63,6000 | 316 | 20.097,60 | 41.555 | Fortlaufender Handel |
| 13:40:46 | 63,5500 | 116 | 7.371,80 | 41.671 | Fortlaufender Handel |
| 13:40:46 | 63,5500 | 106 | 6.736,30 | 41.777 | Fortlaufender Handel |
| 13:40:48 | 63,5000 | 126 | 8.001,00 | 41.903 | Fortlaufender Handel |
| 13:40:48 | 63,5000 | 74 | 4.699,00 | 41.977 | Fortlaufender Handel |
| 13:40:48 | 63,5000 | 148 | 9.398,00 | 42.125 | Fortlaufender Handel |
| 13:40:48 | 63,5000 | 22 | 1.397,00 | 42.147 | Fortlaufender Handel |
| 13:40:48 | 63,5000 | 30 | 1.905,00 | 42.177 | Fortlaufender Handel |
| 13:40:48 | 63,5000 | 424 | 26.924,00 | 42.601 | Fortlaufender Handel |
| 13:42:00 | 63,5000 | 36 | 2.286,00 | 42.637 | Fortlaufender Handel |
| 13:42:02 | 63,5500 | 123 | 7.816,65 | 42.760 | Fortlaufender Handel |
| 13:42:34 | 63,6000 | 51 | 3.243,60 | 42.811 | Fortlaufender Handel |
| 13:43:49 | 63,5500 | 160 | 10.168,00 | 42.971 | Fortlaufender Handel |
| 13:44:32 | 63,5000 | 196 | 12.446,00 | 43.167 | Fortlaufender Handel |
