| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:13:08 | 57,5500 | 106 | 6.100,30 | 89.572 | Fortlaufender Handel |
| 14:17:34 | 57,5500 | 44 | 2.532,20 | 89.616 | Fortlaufender Handel |
| 14:23:43 | 57,5000 | 4 | 230,00 | 89.620 | Fortlaufender Handel |
| 14:23:43 | 57,5000 | 31 | 1.782,50 | 89.651 | Fortlaufender Handel |
| 14:23:43 | 57,4500 | 1.011 | 58.081,95 | 90.662 | Fortlaufender Handel |
| 14:26:55 | 57,4500 | 42 | 2.412,90 | 90.704 | Fortlaufender Handel |
| 14:26:55 | 57,4500 | 2 | 114,90 | 90.706 | Fortlaufender Handel |
| 14:26:55 | 57,4500 | 119 | 6.836,55 | 90.825 | Fortlaufender Handel |
| 14:30:17 | 57,5500 | 2 | 115,10 | 90.827 | Fortlaufender Handel |
| 14:30:17 | 57,5500 | 6 | 345,30 | 90.833 | Fortlaufender Handel |
| 14:36:11 | 57,5500 | 59 | 3.395,45 | 90.892 | Fortlaufender Handel |
| 14:36:11 | 57,6000 | 857 | 49.363,20 | 91.749 | Fortlaufender Handel |
| 14:36:11 | 57,6000 | 84 | 4.838,40 | 91.833 | Fortlaufender Handel |
| 14:36:11 | 57,5000 | 1 | 57,50 | 91.834 | Fortlaufender Handel |
| 14:36:11 | 57,5000 | 2 | 115,00 | 91.836 | Fortlaufender Handel |
| 14:36:11 | 57,5000 | 2 | 115,00 | 91.838 | Fortlaufender Handel |
| 14:36:11 | 57,4500 | 65 | 3.734,25 | 91.903 | Fortlaufender Handel |
| 14:36:11 | 57,4500 | 3 | 172,35 | 91.906 | Fortlaufender Handel |
| 14:42:20 | 57,4000 | 77 | 4.419,80 | 91.983 | Fortlaufender Handel |
| 14:42:20 | 57,4000 | 1.512 | 86.788,80 | 93.495 | Fortlaufender Handel |
