| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:35:24 | 57,4500 | 62 | 3.561,90 | 61.484 | Fortlaufender Handel |
| 11:35:21 | 57,4500 | 52 | 2.987,40 | 61.422 | Fortlaufender Handel |
| 11:29:11 | 57,3500 | 35 | 2.007,25 | 61.370 | Fortlaufender Handel |
| 11:27:43 | 57,4500 | 144 | 8.272,80 | 61.335 | Fortlaufender Handel |
| 11:27:20 | 57,4500 | 35 | 2.010,75 | 61.191 | Fortlaufender Handel |
| 11:25:24 | 57,5500 | 75 | 4.316,25 | 61.156 | Fortlaufender Handel |
| 11:24:47 | 57,4500 | 38 | 2.183,10 | 61.081 | Fortlaufender Handel |
| 11:19:07 | 57,5500 | 57 | 3.280,35 | 61.043 | Fortlaufender Handel |
| 11:16:57 | 57,5500 | 91 | 5.237,05 | 60.986 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 74 | 4.273,50 | 60.895 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 33 | 1.905,75 | 60.821 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 601 | 34.707,75 | 60.788 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 1.374 | 79.348,50 | 60.187 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 481 | 27.777,75 | 58.813 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 459 | 26.507,25 | 58.332 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 7 | 404,25 | 57.873 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 2 | 115,50 | 57.866 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 3 | 173,25 | 57.864 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 32 | 1.848,00 | 57.861 | Fortlaufender Handel |
| 11:16:55 | 57,7500 | 71 | 4.100,25 | 57.829 | Fortlaufender Handel |
