Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:55:06 | 74,0000 | 1 | 74,00 | 7.049 |
11:54:52 | 74,0000 | 30 | 2.220,00 | 7.048 |
11:53:31 | 74,0000 | 30 | 2.220,00 | 7.018 |
11:47:10 | 74,0000 | 30 | 2.220,00 | 6.988 |
11:46:43 | 74,0000 | 1 | 74,00 | 6.958 |
11:46:04 | 74,1000 | 54 | 4.001,40 | 6.957 |
11:46:04 | 74,1000 | 167 | 12.374,70 | 6.903 |
11:46:04 | 74,1000 | 125 | 9.262,50 | 6.736 |
11:41:00 | 74,2000 | 1 | 74,20 | 6.611 |
11:41:00 | 74,2000 | 2 | 148,40 | 6.610 |
11:41:00 | 74,2000 | 4 | 296,80 | 6.608 |
11:35:32 | 74,2500 | 10 | 742,50 | 6.604 |
11:33:22 | 74,1500 | 87 | 6.451,05 | 6.594 |
11:31:06 | 74,1000 | 32 | 2.371,20 | 6.507 |
11:31:06 | 74,1000 | 2 | 148,20 | 6.475 |
11:31:06 | 74,1000 | 2 | 148,20 | 6.473 |
11:31:06 | 74,1000 | 6 | 444,60 | 6.471 |
11:31:06 | 74,1000 | 34 | 2.519,40 | 6.465 |
11:29:45 | 74,0000 | 6 | 444,00 | 6.431 |
11:29:45 | 74,0000 | 6 | 444,00 | 6.425 |