| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:16:10 | 59,6000 | 120 | 7.152,00 | 36.717 | Fortlaufender Handel |
| 17:16:18 | 59,6000 | 126 | 7.509,60 | 36.843 | Fortlaufender Handel |
| 17:16:18 | 59,6000 | 239 | 14.244,40 | 37.082 | Fortlaufender Handel |
| 17:16:26 | 59,6500 | 16 | 954,40 | 37.098 | Fortlaufender Handel |
| 17:16:26 | 59,6500 | 106 | 6.322,90 | 37.204 | Fortlaufender Handel |
| 17:16:31 | 59,6500 | 4 | 238,60 | 37.208 | Fortlaufender Handel |
| 17:17:05 | 59,5500 | 302 | 17.984,10 | 37.510 | Fortlaufender Handel |
| 17:18:51 | 59,5500 | 124 | 7.384,20 | 37.634 | Fortlaufender Handel |
| 17:19:37 | 59,5000 | 200 | 11.900,00 | 37.834 | Fortlaufender Handel |
| 17:21:41 | 59,5500 | 19 | 1.131,45 | 37.853 | Fortlaufender Handel |
| 17:21:46 | 59,5500 | 127 | 7.562,85 | 37.980 | Fortlaufender Handel |
| 17:21:46 | 59,5500 | 301 | 17.924,55 | 38.281 | Fortlaufender Handel |
| 17:22:20 | 59,5500 | 17 | 1.012,35 | 38.298 | Fortlaufender Handel |
| 17:22:20 | 59,5500 | 18 | 1.071,90 | 38.316 | Fortlaufender Handel |
| 17:23:06 | 59,5500 | 11 | 655,05 | 38.327 | Fortlaufender Handel |
| 17:23:07 | 59,5500 | 11 | 655,05 | 38.338 | Fortlaufender Handel |
| 17:23:17 | 59,5500 | 6 | 357,30 | 38.344 | Fortlaufender Handel |
| 17:24:14 | 59,5500 | 294 | 17.507,70 | 38.638 | Fortlaufender Handel |
| 17:24:42 | 59,5000 | 52 | 3.094,00 | 38.690 | Fortlaufender Handel |
| 17:25:05 | 59,5000 | 150 | 8.925,00 | 38.840 | Fortlaufender Handel |
