| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:08:43 | 59,7500 | 37 | 2.210,75 | 34.961 | Fortlaufender Handel |
| 16:08:43 | 59,7500 | 211 | 12.607,25 | 35.172 | Fortlaufender Handel |
| 16:20:32 | 59,7500 | 1 | 59,75 | 35.173 | Fortlaufender Handel |
| 16:25:32 | 59,8000 | 274 | 16.385,20 | 35.447 | Fortlaufender Handel |
| 16:39:10 | 59,7500 | 999 | 59.690,25 | 36.446 | Fortlaufender Handel |
| 16:39:55 | 59,7500 | 187 | 11.173,25 | 36.633 | Fortlaufender Handel |
| 16:39:55 | 59,7500 | 187 | 11.173,25 | 36.820 | Fortlaufender Handel |
| 16:43:53 | 59,7000 | 265 | 15.820,50 | 37.085 | Fortlaufender Handel |
| 16:45:52 | 59,6500 | 10 | 596,50 | 37.095 | Fortlaufender Handel |
| 16:55:39 | 59,7500 | 229 | 13.682,75 | 37.324 | Fortlaufender Handel |
| 16:56:58 | 59,8000 | 80 | 4.784,00 | 37.404 | Fortlaufender Handel |
| 16:59:39 | 59,8000 | 13 | 777,40 | 37.417 | Fortlaufender Handel |
| 17:10:00 | 59,8000 | 400 | 23.920,00 | 37.817 | Fortlaufender Handel |
| 17:10:44 | 59,7500 | 23 | 1.374,25 | 37.840 | Fortlaufender Handel |
| 17:11:53 | 59,7500 | 33 | 1.971,75 | 37.873 | Fortlaufender Handel |
| 17:11:53 | 59,7500 | 32 | 1.912,00 | 37.905 | Fortlaufender Handel |
| 17:13:23 | 59,8000 | 98 | 5.860,40 | 38.003 | Fortlaufender Handel |
| 17:21:41 | 59,8000 | 120 | 7.176,00 | 38.123 | Fortlaufender Handel |
| 17:22:45 | 59,8000 | 100 | 5.980,00 | 38.223 | Fortlaufender Handel |
| 17:22:45 | 59,8000 | 100 | 5.980,00 | 38.323 | Fortlaufender Handel |
