| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:03:54 | 70,1000 | 7 | 490,70 | 46.847 | Fortlaufender Handel |
| 11:03:54 | 70,1000 | 15 | 1.051,50 | 46.862 | Fortlaufender Handel |
| 11:04:12 | 70,2000 | 18 | 1.263,60 | 46.880 | Fortlaufender Handel |
| 11:06:16 | 70,4500 | 7 | 493,15 | 46.887 | Fortlaufender Handel |
| 11:13:35 | 70,3000 | 252 | 17.715,60 | 47.139 | Fortlaufender Handel |
| 11:25:23 | 70,1500 | 111 | 7.786,65 | 47.250 | Fortlaufender Handel |
| 11:26:07 | 70,1000 | 13 | 911,30 | 47.263 | Fortlaufender Handel |
| 11:28:29 | 70,1000 | 289 | 20.258,90 | 47.552 | Fortlaufender Handel |
| 11:28:29 | 70,0500 | 106 | 7.425,30 | 47.658 | Fortlaufender Handel |
| 11:28:32 | 69,9000 | 11 | 768,90 | 47.669 | Fortlaufender Handel |
| 11:28:32 | 69,9000 | 7 | 489,30 | 47.676 | Fortlaufender Handel |
| 11:35:55 | 70,1000 | 450 | 31.545,00 | 48.126 | Fortlaufender Handel |
| 11:35:55 | 70,1500 | 276 | 19.361,40 | 48.402 | Fortlaufender Handel |
| 11:35:55 | 70,1500 | 724 | 50.788,60 | 49.126 | Fortlaufender Handel |
| 11:35:55 | 70,1500 | 911 | 63.906,65 | 50.037 | Fortlaufender Handel |
| 11:37:48 | 70,0000 | 160 | 11.200,00 | 50.197 | Fortlaufender Handel |
| 11:39:04 | 70,2000 | 156 | 10.951,20 | 50.353 | Fortlaufender Handel |
| 11:39:04 | 70,2500 | 103 | 7.235,75 | 50.456 | Fortlaufender Handel |
| 11:39:04 | 70,3000 | 741 | 52.092,30 | 51.197 | Fortlaufender Handel |
| 11:39:19 | 70,1500 | 148 | 10.382,20 | 51.345 | Fortlaufender Handel |
