| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:10 | 67,5000 | 40 | 2.700,00 | 65.263 | Untertägige Auktion |
| 12:03:49 | 67,4500 | 100 | 6.745,00 | 65.363 | Fortlaufender Handel |
| 12:04:21 | 67,5000 | 339 | 22.882,50 | 65.702 | Fortlaufender Handel |
| 12:04:21 | 67,5500 | 196 | 13.239,80 | 65.898 | Fortlaufender Handel |
| 12:04:24 | 67,6000 | 120 | 8.112,00 | 66.018 | Fortlaufender Handel |
| 12:04:47 | 67,4500 | 4 | 269,80 | 66.022 | Fortlaufender Handel |
| 12:15:45 | 67,7500 | 36 | 2.439,00 | 66.058 | Fortlaufender Handel |
| 12:18:29 | 67,9000 | 350 | 23.765,00 | 66.408 | Fortlaufender Handel |
| 12:23:53 | 68,0000 | 522 | 35.496,00 | 66.930 | Fortlaufender Handel |
| 12:24:32 | 68,1000 | 36 | 2.451,60 | 66.966 | Fortlaufender Handel |
| 12:25:17 | 67,9000 | 42 | 2.851,80 | 67.008 | Fortlaufender Handel |
| 12:25:18 | 67,8500 | 199 | 13.502,15 | 67.207 | Fortlaufender Handel |
| 12:28:36 | 67,9000 | 74 | 5.024,60 | 67.281 | Fortlaufender Handel |
| 12:31:31 | 67,7500 | 70 | 4.742,50 | 67.351 | Fortlaufender Handel |
| 12:35:00 | 67,7500 | 99 | 6.707,25 | 67.450 | Fortlaufender Handel |
| 12:35:40 | 67,7500 | 112 | 7.588,00 | 67.562 | Fortlaufender Handel |
| 12:37:06 | 67,7000 | 30 | 2.031,00 | 67.592 | Fortlaufender Handel |
| 12:37:06 | 67,7000 | 302 | 20.445,40 | 67.894 | Fortlaufender Handel |
| 12:46:23 | 67,6500 | 695 | 47.016,75 | 68.589 | Fortlaufender Handel |
| 12:46:23 | 67,6500 | 36 | 2.435,40 | 68.625 | Fortlaufender Handel |
