| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:51:18 | 63,3000 | 1.957 | 123.878,10 | 38.108 | Fortlaufender Handel |
| 12:51:19 | 63,2500 | 68 | 4.301,00 | 38.176 | Fortlaufender Handel |
| 12:51:27 | 63,3000 | 27 | 1.709,10 | 38.203 | Fortlaufender Handel |
| 12:51:45 | 63,3000 | 84 | 5.317,20 | 38.287 | Fortlaufender Handel |
| 12:54:19 | 63,2500 | 2 | 126,50 | 38.289 | Fortlaufender Handel |
| 12:55:27 | 63,2000 | 6 | 379,20 | 38.295 | Fortlaufender Handel |
| 12:57:24 | 63,2000 | 375 | 23.700,00 | 38.670 | Fortlaufender Handel |
| 12:57:51 | 63,2000 | 180 | 11.376,00 | 38.850 | Fortlaufender Handel |
| 12:57:51 | 63,2000 | 234 | 14.788,80 | 39.084 | Fortlaufender Handel |
| 12:58:05 | 63,2500 | 300 | 18.975,00 | 39.384 | Fortlaufender Handel |
| 12:58:06 | 63,2500 | 1 | 63,25 | 39.385 | Fortlaufender Handel |
| 12:59:34 | 63,3000 | 2 | 126,60 | 39.387 | Fortlaufender Handel |
| 12:59:34 | 63,3000 | 156 | 9.874,80 | 39.543 | Fortlaufender Handel |
| 12:59:59 | 63,3500 | 54 | 3.420,90 | 39.597 | Fortlaufender Handel |
| 13:07:34 | 63,5000 | 70 | 4.445,00 | 39.667 | Fortlaufender Handel |
| 13:09:22 | 63,4000 | 193 | 12.236,20 | 39.860 | Fortlaufender Handel |
| 13:14:52 | 63,3500 | 68 | 4.307,80 | 39.928 | Fortlaufender Handel |
| 13:20:37 | 63,3000 | 54 | 3.418,20 | 39.982 | Fortlaufender Handel |
| 13:22:41 | 63,4000 | 190 | 12.046,00 | 40.172 | Fortlaufender Handel |
| 13:22:41 | 63,4500 | 10 | 634,50 | 40.182 | Fortlaufender Handel |
