| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:24 | 57,9000 | 18 | 1.042,20 | 64.956 | Fortlaufender Handel |
| 12:11:58 | 57,8500 | 59 | 3.413,15 | 64.938 | Fortlaufender Handel |
| 12:11:54 | 57,7000 | 198 | 11.424,60 | 64.879 | Fortlaufender Handel |
| 12:11:54 | 57,7500 | 185 | 10.683,75 | 64.681 | Fortlaufender Handel |
| 12:11:54 | 57,7000 | 487 | 28.099,90 | 64.496 | Fortlaufender Handel |
| 12:11:54 | 57,7000 | 322 | 18.579,40 | 64.009 | Fortlaufender Handel |
| 12:11:33 | 57,6000 | 49 | 2.822,40 | 63.687 | Fortlaufender Handel |
| 12:11:12 | 57,6000 | 2 | 115,20 | 63.638 | Fortlaufender Handel |
| 12:11:12 | 57,6000 | 9 | 518,40 | 63.636 | Fortlaufender Handel |
| 12:03:04 | 57,9000 | 108 | 6.253,20 | 63.627 | Untertägige Auktion |
| 11:58:09 | 57,6500 | 71 | 4.093,15 | 63.519 | Fortlaufender Handel |
| 11:58:09 | 57,6500 | 329 | 18.966,85 | 63.448 | Fortlaufender Handel |
| 11:50:43 | 57,6000 | 10 | 576,00 | 63.119 | Fortlaufender Handel |
| 11:50:43 | 57,6500 | 110 | 6.341,50 | 63.109 | Fortlaufender Handel |
| 11:50:43 | 57,6000 | 140 | 8.064,00 | 62.999 | Fortlaufender Handel |
| 11:49:03 | 57,6000 | 106 | 6.105,60 | 62.859 | Fortlaufender Handel |
| 11:49:03 | 57,6000 | 100 | 5.760,00 | 62.753 | Fortlaufender Handel |
| 11:48:40 | 57,6000 | 155 | 8.928,00 | 62.653 | Fortlaufender Handel |
| 11:46:35 | 57,6000 | 230 | 13.248,00 | 62.498 | Fortlaufender Handel |
| 11:35:58 | 57,5500 | 784 | 45.119,20 | 62.268 | Fortlaufender Handel |
