| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:02:17 | 59,5500 | 92 | 5.478,60 | 34.353 | Fortlaufender Handel |
| 17:09:41 | 59,5500 | 124 | 7.384,20 | 34.477 | Fortlaufender Handel |
| 17:13:33 | 59,5000 | 116 | 6.902,00 | 34.593 | Fortlaufender Handel |
| 17:13:46 | 59,5500 | 156 | 9.289,80 | 34.749 | Fortlaufender Handel |
| 17:13:46 | 59,6000 | 10 | 596,00 | 34.759 | Fortlaufender Handel |
| 17:13:46 | 59,6000 | 227 | 13.529,20 | 34.986 | Fortlaufender Handel |
| 17:15:00 | 59,6500 | 466 | 27.796,90 | 35.452 | Fortlaufender Handel |
| 17:15:00 | 59,6000 | 51 | 3.039,60 | 35.503 | Fortlaufender Handel |
| 17:15:00 | 59,6000 | 251 | 14.959,60 | 35.754 | Fortlaufender Handel |
| 17:15:00 | 59,6000 | 38 | 2.264,80 | 35.792 | Fortlaufender Handel |
| 17:15:02 | 59,6000 | 92 | 5.483,20 | 35.884 | Fortlaufender Handel |
| 17:15:02 | 59,6000 | 25 | 1.490,00 | 35.909 | Fortlaufender Handel |
| 17:15:02 | 59,6000 | 47 | 2.801,20 | 35.956 | Fortlaufender Handel |
| 17:15:02 | 59,6500 | 68 | 4.056,20 | 36.024 | Fortlaufender Handel |
| 17:15:03 | 59,6500 | 12 | 715,80 | 36.036 | Fortlaufender Handel |
| 17:15:03 | 59,6500 | 12 | 715,80 | 36.048 | Fortlaufender Handel |
| 17:15:03 | 59,6500 | 94 | 5.607,10 | 36.142 | Fortlaufender Handel |
| 17:15:07 | 59,6000 | 128 | 7.628,80 | 36.270 | Fortlaufender Handel |
| 17:15:23 | 59,5500 | 305 | 18.162,75 | 36.575 | Fortlaufender Handel |
| 17:16:10 | 59,6000 | 22 | 1.311,20 | 36.597 | Fortlaufender Handel |
