| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:15 | 58,0000 | 568 | 32.944,00 | 75.273 | Fortlaufender Handel |
| 12:30:15 | 57,9500 | 355 | 20.572,25 | 75.628 | Fortlaufender Handel |
| 12:44:43 | 57,8500 | 119 | 6.884,15 | 75.747 | Fortlaufender Handel |
| 12:44:43 | 57,8500 | 1 | 57,85 | 75.748 | Fortlaufender Handel |
| 12:44:43 | 57,8500 | 6 | 347,10 | 75.754 | Fortlaufender Handel |
| 12:52:23 | 57,8500 | 526 | 30.429,10 | 76.280 | Fortlaufender Handel |
| 12:52:23 | 57,8000 | 2.151 | 124.327,80 | 78.431 | Fortlaufender Handel |
| 12:52:23 | 57,9500 | 1.046 | 60.615,70 | 79.477 | Fortlaufender Handel |
| 12:52:23 | 57,9500 | 3.091 | 179.123,45 | 82.568 | Fortlaufender Handel |
| 12:54:19 | 57,7000 | 35 | 2.019,50 | 82.603 | Fortlaufender Handel |
| 12:57:05 | 57,7000 | 194 | 11.193,80 | 82.797 | Fortlaufender Handel |
| 13:00:50 | 57,6500 | 106 | 6.110,90 | 82.903 | Fortlaufender Handel |
| 13:07:55 | 57,6500 | 58 | 3.343,70 | 82.961 | Fortlaufender Handel |
| 13:10:00 | 57,5500 | 353 | 20.315,15 | 83.314 | Fortlaufender Handel |
| 13:11:44 | 57,5000 | 91 | 5.232,50 | 83.405 | Fortlaufender Handel |
| 13:12:59 | 57,6500 | 8 | 461,20 | 83.413 | Fortlaufender Handel |
| 13:14:45 | 57,6500 | 100 | 5.765,00 | 83.513 | Fortlaufender Handel |
| 13:14:45 | 57,5500 | 131 | 7.539,05 | 83.644 | Fortlaufender Handel |
| 13:14:45 | 57,5000 | 282 | 16.215,00 | 83.926 | Fortlaufender Handel |
| 13:14:45 | 57,6500 | 256 | 14.758,40 | 84.182 | Fortlaufender Handel |
