| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:27:00 | 63,9000 | 43 | 2.747,70 | 31.031 | Fortlaufender Handel |
| 12:31:31 | 63,8000 | 68 | 4.338,40 | 31.099 | Fortlaufender Handel |
| 12:34:00 | 63,8500 | 32 | 2.043,20 | 31.131 | Fortlaufender Handel |
| 12:34:05 | 63,9000 | 78 | 4.984,20 | 31.209 | Fortlaufender Handel |
| 12:35:15 | 63,7000 | 47 | 2.993,90 | 31.256 | Fortlaufender Handel |
| 12:37:16 | 63,7000 | 62 | 3.949,40 | 31.318 | Fortlaufender Handel |
| 12:37:16 | 63,7500 | 120 | 7.650,00 | 31.438 | Fortlaufender Handel |
| 12:37:16 | 63,8000 | 118 | 7.528,40 | 31.556 | Fortlaufender Handel |
| 12:39:02 | 63,6000 | 16 | 1.017,60 | 31.572 | Fortlaufender Handel |
| 12:45:31 | 63,6000 | 84 | 5.342,40 | 31.656 | Fortlaufender Handel |
| 12:45:53 | 63,6000 | 136 | 8.649,60 | 31.792 | Fortlaufender Handel |
| 12:47:45 | 63,5000 | 30 | 1.905,00 | 31.822 | Fortlaufender Handel |
| 12:47:45 | 63,5000 | 24 | 1.524,00 | 31.846 | Fortlaufender Handel |
| 12:48:32 | 63,4500 | 138 | 8.756,10 | 31.984 | Fortlaufender Handel |
| 12:48:39 | 63,4000 | 22 | 1.394,80 | 32.006 | Fortlaufender Handel |
| 12:48:39 | 63,4500 | 188 | 11.928,60 | 32.194 | Fortlaufender Handel |
| 12:51:15 | 63,3500 | 641 | 40.607,35 | 32.835 | Fortlaufender Handel |
| 12:51:18 | 63,3000 | 565 | 35.764,50 | 33.400 | Fortlaufender Handel |
| 12:51:18 | 63,3000 | 450 | 28.485,00 | 33.850 | Fortlaufender Handel |
| 12:51:18 | 63,3000 | 2.301 | 145.653,30 | 36.151 | Fortlaufender Handel |
