| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:44:43 | 57,8500 | 6 | 347,10 | 75.754 | Fortlaufender Handel |
| 12:44:43 | 57,8500 | 1 | 57,85 | 75.748 | Fortlaufender Handel |
| 12:44:43 | 57,8500 | 119 | 6.884,15 | 75.747 | Fortlaufender Handel |
| 12:30:15 | 57,9500 | 355 | 20.572,25 | 75.628 | Fortlaufender Handel |
| 12:30:15 | 58,0000 | 568 | 32.944,00 | 75.273 | Fortlaufender Handel |
| 12:30:15 | 58,0500 | 235 | 13.641,75 | 74.705 | Fortlaufender Handel |
| 12:23:47 | 58,1000 | 282 | 16.384,20 | 74.470 | Fortlaufender Handel |
| 12:23:44 | 58,1500 | 133 | 7.733,95 | 74.188 | Fortlaufender Handel |
| 12:23:43 | 58,1500 | 2.898 | 168.518,70 | 74.055 | Fortlaufender Handel |
| 12:23:43 | 58,1500 | 847 | 49.253,05 | 71.157 | Fortlaufender Handel |
| 12:23:43 | 58,1500 | 338 | 19.654,70 | 70.310 | Fortlaufender Handel |
| 12:21:36 | 58,1000 | 134 | 7.785,40 | 69.972 | Fortlaufender Handel |
| 12:21:36 | 58,1000 | 106 | 6.158,60 | 69.838 | Fortlaufender Handel |
| 12:18:54 | 58,0500 | 14 | 812,70 | 69.732 | Fortlaufender Handel |
| 12:18:54 | 58,0500 | 161 | 9.346,05 | 69.718 | Fortlaufender Handel |
| 12:18:53 | 57,9500 | 126 | 7.301,70 | 69.557 | Fortlaufender Handel |
| 12:18:53 | 58,0000 | 238 | 13.804,00 | 69.431 | Fortlaufender Handel |
| 12:18:53 | 57,9500 | 203 | 11.763,85 | 69.193 | Fortlaufender Handel |
| 12:15:35 | 57,7500 | 3.545 | 204.723,75 | 68.990 | Fortlaufender Handel |
| 12:15:35 | 57,7500 | 489 | 28.239,75 | 65.445 | Fortlaufender Handel |
