| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:10 | 64,5000 | 100 | 6.450,00 | 9.688 | Fortlaufender Handel |
| 09:24:50 | 64,5500 | 111 | 7.165,05 | 9.588 | Fortlaufender Handel |
| 09:18:43 | 64,6000 | 31 | 2.002,60 | 9.477 | Fortlaufender Handel |
| 09:18:02 | 64,7500 | 399 | 25.835,25 | 9.446 | Fortlaufender Handel |
| 09:18:02 | 64,7000 | 1.448 | 93.685,60 | 9.047 | Fortlaufender Handel |
| 09:18:02 | 64,6500 | 247 | 15.968,55 | 7.599 | Fortlaufender Handel |
| 09:18:02 | 64,6000 | 136 | 8.785,60 | 7.352 | Fortlaufender Handel |
| 09:18:02 | 64,5500 | 20 | 1.291,00 | 7.216 | Fortlaufender Handel |
| 09:13:27 | 64,4500 | 107 | 6.896,15 | 7.196 | Fortlaufender Handel |
| 09:11:59 | 64,4000 | 51 | 3.284,40 | 7.089 | Fortlaufender Handel |
| 09:10:52 | 64,5000 | 25 | 1.612,50 | 7.038 | Fortlaufender Handel |
| 09:10:04 | 64,5500 | 13 | 839,15 | 7.013 | Fortlaufender Handel |
| 09:10:00 | 64,5000 | 41 | 2.644,50 | 7.000 | Fortlaufender Handel |
| 09:09:26 | 64,5000 | 33 | 2.128,50 | 6.959 | Fortlaufender Handel |
| 09:08:22 | 64,5000 | 280 | 18.060,00 | 6.926 | Fortlaufender Handel |
| 09:07:20 | 64,6000 | 62 | 4.005,20 | 6.646 | Fortlaufender Handel |
| 09:07:03 | 64,6000 | 100 | 6.460,00 | 6.584 | Fortlaufender Handel |
| 09:05:10 | 64,6500 | 40 | 2.586,00 | 6.484 | Fortlaufender Handel |
| 09:05:10 | 64,6500 | 40 | 2.586,00 | 6.444 | Fortlaufender Handel |
| 09:03:46 | 64,6000 | 154 | 9.948,40 | 6.404 | Fortlaufender Handel |
