| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:11 | 63,6500 | 1.732 | 110.241,80 | 1.732 | Eröffnungsauktion |
| 09:01:27 | 63,3500 | 4 | 253,40 | 1.736 | Fortlaufender Handel |
| 09:06:06 | 63,4500 | 221 | 14.022,45 | 1.957 | Fortlaufender Handel |
| 09:06:06 | 63,4500 | 200 | 12.690,00 | 2.157 | Fortlaufender Handel |
| 09:06:14 | 63,5500 | 167 | 10.612,85 | 2.324 | Fortlaufender Handel |
| 09:06:15 | 63,6500 | 1.007 | 64.095,55 | 3.331 | Fortlaufender Handel |
| 09:06:16 | 63,7000 | 637 | 40.576,90 | 3.968 | Fortlaufender Handel |
| 09:06:22 | 63,7000 | 300 | 19.110,00 | 4.268 | Fortlaufender Handel |
| 09:07:16 | 63,7000 | 7.200 | 458.640,00 | 11.468 | Fortlaufender Handel |
| 09:07:16 | 63,7000 | 929 | 59.177,30 | 12.397 | Fortlaufender Handel |
| 09:07:16 | 63,7500 | 79 | 5.036,25 | 12.476 | Fortlaufender Handel |
| 09:07:16 | 63,8000 | 188 | 11.994,40 | 12.664 | Fortlaufender Handel |
| 09:07:16 | 63,8000 | 2 | 127,60 | 12.666 | Fortlaufender Handel |
| 09:07:57 | 63,7500 | 663 | 42.266,25 | 13.329 | Fortlaufender Handel |
| 09:07:57 | 63,7500 | 89 | 5.673,75 | 13.418 | Fortlaufender Handel |
| 09:13:23 | 63,9500 | 2 | 127,90 | 13.420 | Fortlaufender Handel |
| 09:14:16 | 63,9500 | 2 | 127,90 | 13.422 | Fortlaufender Handel |
| 09:14:24 | 63,9500 | 364 | 23.277,80 | 13.786 | Fortlaufender Handel |
| 09:14:24 | 63,9500 | 248 | 15.859,60 | 14.034 | Fortlaufender Handel |
| 09:14:25 | 64,0000 | 8 | 512,00 | 14.042 | Fortlaufender Handel |
