| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:21 | 70,4000 | 2.628 | 185.011,20 | 2.628 |
| 09:00:21 | 70,4000 | 213 | 14.995,20 | 2.841 |
| 09:00:21 | 70,4000 | 1.189 | 83.705,60 | 4.030 |
| 09:00:29 | 70,4000 | 139 | 9.785,60 | 4.169 |
| 09:00:29 | 70,3500 | 97 | 6.823,95 | 4.266 |
| 09:00:29 | 70,3500 | 12 | 844,20 | 4.278 |
| 09:00:32 | 70,1500 | 100 | 7.015,00 | 4.378 |
| 09:03:08 | 70,7000 | 95 | 6.716,50 | 4.473 |
| 09:04:27 | 70,4500 | 92 | 6.481,40 | 4.565 |
| 09:05:13 | 70,4500 | 6 | 422,70 | 4.571 |
| 09:05:19 | 70,7000 | 94 | 6.645,80 | 4.665 |
| 09:06:45 | 70,5500 | 133 | 9.383,15 | 4.798 |
| 09:09:07 | 70,7000 | 59 | 4.171,30 | 4.857 |
| 09:11:47 | 70,9500 | 215 | 15.254,25 | 5.072 |
| 09:11:47 | 71,0000 | 62 | 4.402,00 | 5.134 |
| 09:12:07 | 70,6500 | 9 | 635,85 | 5.143 |
| 09:13:41 | 70,4000 | 44 | 3.097,60 | 5.187 |
| 09:14:36 | 70,6000 | 100 | 7.060,00 | 5.287 |
| 09:22:56 | 70,6000 | 1 | 70,60 | 5.288 |
| 09:23:13 | 70,6500 | 90 | 6.358,50 | 5.378 |
