| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:08 | 63,4000 | 2.136 | 135.422,40 | 2.136 | Eröffnungsauktion |
| 09:00:08 | 63,4500 | 142 | 9.009,90 | 2.278 | Fortlaufender Handel |
| 09:00:13 | 63,6000 | 1 | 63,60 | 2.279 | Fortlaufender Handel |
| 09:00:13 | 63,9500 | 5 | 319,75 | 2.284 | Fortlaufender Handel |
| 09:00:35 | 63,4000 | 1.040 | 65.936,00 | 3.324 | Fortlaufender Handel |
| 09:01:53 | 63,3000 | 800 | 50.640,00 | 4.124 | Fortlaufender Handel |
| 09:10:57 | 63,1500 | 199 | 12.566,85 | 4.323 | Fortlaufender Handel |
| 09:10:57 | 63,1500 | 89 | 5.620,35 | 4.412 | Fortlaufender Handel |
| 09:10:57 | 63,1000 | 572 | 36.093,20 | 4.984 | Fortlaufender Handel |
| 09:10:57 | 63,0500 | 337 | 21.247,85 | 5.321 | Fortlaufender Handel |
| 09:10:57 | 62,9000 | 578 | 36.356,20 | 5.899 | Fortlaufender Handel |
| 09:10:57 | 62,7500 | 20 | 1.255,00 | 5.919 | Fortlaufender Handel |
| 09:10:57 | 62,9000 | 55 | 3.459,50 | 5.974 | Fortlaufender Handel |
| 09:11:38 | 63,0000 | 474 | 29.862,00 | 6.448 | Fortlaufender Handel |
| 09:11:52 | 63,0000 | 36 | 2.268,00 | 6.484 | Fortlaufender Handel |
| 09:24:20 | 62,9000 | 34 | 2.138,60 | 6.518 | Fortlaufender Handel |
| 09:24:20 | 62,9000 | 149 | 9.372,10 | 6.667 | Fortlaufender Handel |
| 09:24:30 | 62,9000 | 102 | 6.415,80 | 6.769 | Fortlaufender Handel |
| 09:25:17 | 62,9000 | 98 | 6.164,20 | 6.867 | Fortlaufender Handel |
| 09:25:36 | 62,8500 | 67 | 4.210,95 | 6.934 | Fortlaufender Handel |
