| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 64,9000 | 4.079 | 264.727,10 | 4.079 | Eröffnungsauktion |
| 09:00:21 | 64,9000 | 489 | 31.736,10 | 4.568 | Fortlaufender Handel |
| 09:00:30 | 64,8000 | 223 | 14.450,40 | 4.791 | Fortlaufender Handel |
| 09:03:04 | 65,0000 | 20 | 1.300,00 | 4.811 | Fortlaufender Handel |
| 09:03:45 | 64,7500 | 143 | 9.259,25 | 4.954 | Fortlaufender Handel |
| 09:03:45 | 64,7000 | 583 | 37.720,10 | 5.537 | Fortlaufender Handel |
| 09:03:46 | 64,6000 | 713 | 46.059,80 | 6.250 | Fortlaufender Handel |
| 09:03:46 | 64,6000 | 154 | 9.948,40 | 6.404 | Fortlaufender Handel |
| 09:05:10 | 64,6500 | 40 | 2.586,00 | 6.444 | Fortlaufender Handel |
| 09:05:10 | 64,6500 | 40 | 2.586,00 | 6.484 | Fortlaufender Handel |
| 09:07:03 | 64,6000 | 100 | 6.460,00 | 6.584 | Fortlaufender Handel |
| 09:07:20 | 64,6000 | 62 | 4.005,20 | 6.646 | Fortlaufender Handel |
| 09:08:22 | 64,5000 | 280 | 18.060,00 | 6.926 | Fortlaufender Handel |
| 09:09:26 | 64,5000 | 33 | 2.128,50 | 6.959 | Fortlaufender Handel |
| 09:10:00 | 64,5000 | 41 | 2.644,50 | 7.000 | Fortlaufender Handel |
| 09:10:04 | 64,5500 | 13 | 839,15 | 7.013 | Fortlaufender Handel |
| 09:10:52 | 64,5000 | 25 | 1.612,50 | 7.038 | Fortlaufender Handel |
| 09:11:59 | 64,4000 | 51 | 3.284,40 | 7.089 | Fortlaufender Handel |
| 09:13:27 | 64,4500 | 107 | 6.896,15 | 7.196 | Fortlaufender Handel |
| 09:18:02 | 64,5500 | 20 | 1.291,00 | 7.216 | Fortlaufender Handel |
