| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 60,8500 | 984 | 59.876,40 | 984 | Eröffnungsauktion |
| 09:00:30 | 60,7000 | 95 | 5.766,50 | 1.079 | Fortlaufender Handel |
| 09:00:55 | 60,5000 | 170 | 10.285,00 | 1.249 | Fortlaufender Handel |
| 09:00:57 | 60,4500 | 200 | 12.090,00 | 1.449 | Fortlaufender Handel |
| 09:01:05 | 60,5000 | 2.500 | 151.250,00 | 3.949 | Fortlaufender Handel |
| 09:03:51 | 60,6000 | 257 | 15.574,20 | 4.206 | Fortlaufender Handel |
| 09:03:51 | 60,8500 | 98 | 5.963,30 | 4.304 | Fortlaufender Handel |
| 09:03:51 | 60,9000 | 185 | 11.266,50 | 4.489 | Fortlaufender Handel |
| 09:03:51 | 60,9500 | 311 | 18.955,45 | 4.800 | Fortlaufender Handel |
| 09:10:47 | 60,9500 | 1.258 | 76.675,10 | 6.058 | Fortlaufender Handel |
| 09:10:47 | 61,0000 | 44 | 2.684,00 | 6.102 | Fortlaufender Handel |
| 09:10:47 | 61,0500 | 250 | 15.262,50 | 6.352 | Fortlaufender Handel |
| 09:10:47 | 60,9500 | 50 | 3.047,50 | 6.402 | Fortlaufender Handel |
| 09:10:47 | 60,9500 | 48 | 2.925,60 | 6.450 | Fortlaufender Handel |
| 09:10:47 | 60,9000 | 44 | 2.679,60 | 6.494 | Fortlaufender Handel |
| 09:13:41 | 60,9000 | 65 | 3.958,50 | 6.559 | Fortlaufender Handel |
| 09:21:53 | 60,9500 | 4 | 243,80 | 6.563 | Fortlaufender Handel |
| 09:31:38 | 61,1000 | 160 | 9.776,00 | 6.723 | Fortlaufender Handel |
| 09:46:59 | 61,0000 | 100 | 6.100,00 | 6.823 | Fortlaufender Handel |
| 10:15:44 | 60,9000 | 12 | 730,80 | 6.835 | Fortlaufender Handel |
