| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 64,3000 | 4.528 | 291.150,40 | 4.528 | Eröffnungsauktion |
| 09:00:20 | 64,6000 | 2 | 129,20 | 4.530 | Fortlaufender Handel |
| 09:00:20 | 64,6000 | 10 | 646,00 | 4.540 | Fortlaufender Handel |
| 09:09:04 | 64,2000 | 161 | 10.336,20 | 4.701 | Fortlaufender Handel |
| 09:09:04 | 64,1000 | 191 | 12.243,10 | 4.892 | Fortlaufender Handel |
| 09:09:04 | 64,0500 | 77 | 4.931,85 | 4.969 | Fortlaufender Handel |
| 09:09:04 | 64,0000 | 1 | 64,00 | 4.970 | Fortlaufender Handel |
| 09:09:32 | 64,1000 | 480 | 30.768,00 | 5.450 | Fortlaufender Handel |
| 09:09:32 | 64,1500 | 120 | 7.698,00 | 5.570 | Fortlaufender Handel |
| 09:13:49 | 64,1000 | 200 | 12.820,00 | 5.770 | Fortlaufender Handel |
| 09:13:52 | 64,0000 | 160 | 10.240,00 | 5.930 | Fortlaufender Handel |
| 09:13:52 | 64,0000 | 113 | 7.232,00 | 6.043 | Fortlaufender Handel |
| 09:14:56 | 63,7500 | 7 | 446,25 | 6.050 | Fortlaufender Handel |
| 09:15:00 | 63,7500 | 213 | 13.578,75 | 6.263 | Fortlaufender Handel |
| 09:15:18 | 63,7500 | 85 | 5.418,75 | 6.348 | Fortlaufender Handel |
| 09:15:18 | 63,7500 | 34 | 2.167,50 | 6.382 | Fortlaufender Handel |
| 09:15:18 | 63,7000 | 19 | 1.210,30 | 6.401 | Fortlaufender Handel |
| 09:15:18 | 63,6000 | 222 | 14.119,20 | 6.623 | Fortlaufender Handel |
| 09:16:50 | 63,6000 | 116 | 7.377,60 | 6.739 | Fortlaufender Handel |
| 09:18:54 | 63,5500 | 83 | 5.274,65 | 6.822 | Fortlaufender Handel |
