Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 8,2700 | 34.373 | 284.264,71 | 47.887 |
17:30:00 | 8,2500 | 167 | 1.377,75 | 13.514 |
17:29:47 | 8,2500 | 85 | 701,25 | 13.347 |
17:29:40 | 8,2400 | 82 | 675,68 | 13.262 |
17:27:53 | 8,2300 | 126 | 1.036,98 | 13.180 |
17:27:53 | 8,2500 | 120 | 990,00 | 13.054 |
17:27:53 | 8,2500 | 502 | 4.141,50 | 12.934 |
17:21:27 | 8,2500 | 159 | 1.311,75 | 12.432 |
17:19:14 | 8,2300 | 265 | 2.180,95 | 12.273 |
15:29:56 | 8,2500 | 150 | 1.237,50 | 12.008 |
15:17:43 | 8,2500 | 131 | 1.080,75 | 11.858 |
14:42:39 | 8,2500 | 120 | 990,00 | 11.727 |
14:33:25 | 8,2400 | 189 | 1.557,36 | 11.607 |
12:03:23 | 8,2300 | 5 | 41,15 | 11.418 |
11:34:00 | 8,2400 | 366 | 3.015,84 | 11.413 |
11:24:06 | 8,2500 | 1.500 | 12.375,00 | 11.047 |
11:16:07 | 8,2400 | 1.211 | 9.978,64 | 9.547 |
11:15:59 | 8,2500 | 2.115 | 17.448,75 | 8.336 |
10:46:44 | 8,2500 | 390 | 3.217,50 | 6.221 |
10:46:44 | 8,2500 | 78 | 643,50 | 5.831 |