| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:23 | 16,3200 | 400 | 6.528,00 | 20.512 | Fortlaufender Handel |
| 09:17:23 | 16,3200 | 400 | 6.528,00 | 20.112 | Fortlaufender Handel |
| 09:17:23 | 16,3200 | 509 | 8.306,88 | 19.712 | Fortlaufender Handel |
| 09:17:23 | 16,3200 | 741 | 12.093,12 | 19.203 | Fortlaufender Handel |
| 09:17:15 | 16,3400 | 300 | 4.902,00 | 18.462 | Fortlaufender Handel |
| 09:16:27 | 16,3000 | 105 | 1.711,50 | 18.162 | Fortlaufender Handel |
| 09:15:21 | 16,3400 | 228 | 3.725,52 | 18.057 | Fortlaufender Handel |
| 09:15:21 | 16,3600 | 1.687 | 27.599,32 | 17.829 | Fortlaufender Handel |
| 09:15:21 | 16,3800 | 745 | 12.203,10 | 16.142 | Fortlaufender Handel |
| 09:15:11 | 16,4200 | 16 | 262,72 | 15.397 | Fortlaufender Handel |
| 09:14:59 | 16,4800 | 39 | 642,72 | 15.381 | Fortlaufender Handel |
| 09:14:59 | 16,4800 | 108 | 1.779,84 | 15.342 | Fortlaufender Handel |
| 09:13:44 | 16,4600 | 209 | 3.440,14 | 15.234 | Fortlaufender Handel |
| 09:13:44 | 16,4800 | 226 | 3.724,48 | 15.025 | Fortlaufender Handel |
| 09:13:44 | 16,4800 | 226 | 3.724,48 | 14.799 | Fortlaufender Handel |
| 09:13:44 | 16,5000 | 509 | 8.398,50 | 14.573 | Fortlaufender Handel |
| 09:13:44 | 16,5000 | 312 | 5.148,00 | 14.064 | Fortlaufender Handel |
| 09:13:44 | 16,5400 | 921 | 15.233,34 | 13.752 | Fortlaufender Handel |
| 09:13:44 | 16,5400 | 88 | 1.455,52 | 12.831 | Fortlaufender Handel |
| 09:13:34 | 16,5200 | 71 | 1.172,92 | 12.743 | Fortlaufender Handel |
