| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:08 | 14,7800 | 536 | 7.922,08 | 8.886 | Fortlaufender Handel |
| 09:48:57 | 14,7800 | 370 | 5.468,60 | 8.350 | Fortlaufender Handel |
| 09:48:57 | 14,7800 | 1.800 | 26.604,00 | 7.980 | Fortlaufender Handel |
| 09:42:58 | 14,8400 | 235 | 3.487,40 | 6.180 | Fortlaufender Handel |
| 09:42:58 | 14,8000 | 2.000 | 29.600,00 | 5.945 | Fortlaufender Handel |
| 09:40:57 | 14,8600 | 180 | 2.674,80 | 3.945 | Fortlaufender Handel |
| 09:40:32 | 14,8400 | 386 | 5.728,24 | 3.765 | Fortlaufender Handel |
| 09:36:06 | 14,9000 | 577 | 8.597,30 | 3.379 | Fortlaufender Handel |
| 09:34:19 | 14,8600 | 500 | 7.430,00 | 2.802 | Fortlaufender Handel |
| 09:25:33 | 14,9000 | 354 | 5.274,60 | 2.302 | Fortlaufender Handel |
| 09:25:33 | 14,9000 | 71 | 1.057,90 | 1.948 | Fortlaufender Handel |
| 09:25:33 | 14,9000 | 71 | 1.057,90 | 1.877 | Fortlaufender Handel |
| 09:22:49 | 14,9600 | 200 | 2.992,00 | 1.806 | Fortlaufender Handel |
| 09:15:26 | 14,9200 | 40 | 596,80 | 1.606 | Fortlaufender Handel |
| 09:12:28 | 14,9600 | 66 | 987,36 | 1.566 | Fortlaufender Handel |
| 09:03:30 | 14,9200 | 25 | 373,00 | 1.500 | Fortlaufender Handel |
| 09:00:11 | 14,9800 | 1.475 | 22.095,50 | 1.475 | Eröffnungsauktion |
