| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:34:14 | 16,6400 | 5 | 83,20 | 17.279 | Fortlaufender Handel |
| 10:34:14 | 16,6400 | 7 | 116,48 | 17.274 | Fortlaufender Handel |
| 10:34:14 | 16,6400 | 4 | 66,56 | 17.267 | Fortlaufender Handel |
| 09:59:03 | 16,7400 | 25 | 418,50 | 17.263 | Fortlaufender Handel |
| 09:56:49 | 16,7000 | 2 | 33,40 | 17.238 | Fortlaufender Handel |
| 09:50:16 | 16,6200 | 5 | 83,10 | 17.236 | Fortlaufender Handel |
| 09:50:16 | 16,6800 | 768 | 12.810,24 | 17.231 | Fortlaufender Handel |
| 09:50:16 | 16,6800 | 127 | 2.118,36 | 16.463 | Fortlaufender Handel |
| 09:50:16 | 16,6600 | 1.446 | 24.090,36 | 16.336 | Fortlaufender Handel |
| 09:50:16 | 16,6600 | 5 | 83,30 | 14.890 | Fortlaufender Handel |
| 09:43:08 | 16,6400 | 1.338 | 22.264,32 | 14.885 | Fortlaufender Handel |
| 09:43:08 | 16,6800 | 2.071 | 34.544,28 | 13.547 | Fortlaufender Handel |
| 09:43:08 | 16,7000 | 495 | 8.266,50 | 11.476 | Fortlaufender Handel |
| 09:43:08 | 16,7200 | 803 | 13.426,16 | 10.981 | Fortlaufender Handel |
| 09:31:50 | 16,7400 | 571 | 9.558,54 | 10.178 | Fortlaufender Handel |
| 09:31:50 | 16,7200 | 375 | 6.270,00 | 9.607 | Fortlaufender Handel |
| 09:31:50 | 16,7200 | 1.300 | 21.736,00 | 9.232 | Fortlaufender Handel |
| 09:31:50 | 16,7000 | 627 | 10.470,90 | 7.932 | Fortlaufender Handel |
| 09:31:50 | 16,7000 | 1.248 | 20.841,60 | 7.305 | Fortlaufender Handel |
| 09:20:21 | 16,6600 | 172 | 2.865,52 | 6.057 | Fortlaufender Handel |
