| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:16:05 | 17,7500 | 100 | 1.775,00 | 828 | Fortlaufender Handel |
| 16:57:09 | 17,6000 | 75 | 1.320,00 | 728 | Fortlaufender Handel |
| 15:49:34 | 17,6000 | 10 | 176,00 | 653 | Fortlaufender Handel |
| 14:19:22 | 17,7500 | 100 | 1.775,00 | 643 | Fortlaufender Handel |
| 12:53:55 | 17,5500 | 5 | 87,75 | 543 | Fortlaufender Handel |
| 11:53:06 | 17,7500 | 150 | 2.662,50 | 538 | Fortlaufender Handel |
| 11:34:42 | 17,5500 | 5 | 87,75 | 388 | Fortlaufender Handel |
| 11:08:23 | 17,7000 | 380 | 6.726,00 | 383 | Fortlaufender Handel |
| 10:08:00 | 17,7000 | 3 | 53,10 | 3 | Fortlaufender Handel |
