| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:20 | 21,8000 | 24 | 523,20 | 4.978 | Schlussauktion |
| 17:09:45 | 21,8000 | 174 | 3.793,20 | 4.954 | Fortlaufender Handel |
| 16:41:30 | 21,9000 | 440 | 9.636,00 | 4.780 | Fortlaufender Handel |
| 16:11:55 | 22,0000 | 20 | 440,00 | 4.340 | Fortlaufender Handel |
| 16:04:11 | 21,7000 | 274 | 5.945,80 | 4.320 | Fortlaufender Handel |
| 16:04:11 | 21,8000 | 29 | 632,20 | 4.046 | Fortlaufender Handel |
| 15:46:45 | 22,0000 | 50 | 1.100,00 | 4.017 | Fortlaufender Handel |
| 15:23:35 | 21,8000 | 446 | 9.722,80 | 3.967 | Fortlaufender Handel |
| 15:23:35 | 21,7000 | 238 | 5.164,60 | 3.521 | Fortlaufender Handel |
| 14:37:03 | 21,7000 | 300 | 6.510,00 | 3.283 | Fortlaufender Handel |
| 14:34:45 | 21,6000 | 315 | 6.804,00 | 2.983 | Fortlaufender Handel |
| 14:34:45 | 21,6000 | 135 | 2.916,00 | 2.668 | Fortlaufender Handel |
| 13:40:25 | 21,5000 | 50 | 1.075,00 | 2.533 | Fortlaufender Handel |
| 13:39:07 | 21,4000 | 250 | 5.350,00 | 2.483 | Fortlaufender Handel |
| 13:36:45 | 21,3000 | 450 | 9.585,00 | 2.233 | Fortlaufender Handel |
| 13:36:45 | 21,3000 | 250 | 5.325,00 | 1.783 | Fortlaufender Handel |
| 13:07:10 | 21,2000 | 113 | 2.395,60 | 1.533 | Fortlaufender Handel |
| 12:10:47 | 21,2000 | 332 | 7.038,40 | 1.420 | Fortlaufender Handel |
| 11:04:20 | 21,2000 | 209 | 4.430,80 | 1.088 | Fortlaufender Handel |
| 10:05:17 | 21,2000 | 200 | 4.240,00 | 879 | Fortlaufender Handel |
