| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:41 | 9,4000 | 150 | 1.410,00 | 19.346 | Fortlaufender Handel |
| 10:17:28 | 9,2900 | 538 | 4.998,02 | 19.196 | Fortlaufender Handel |
| 10:17:27 | 9,3000 | 1.588 | 14.768,40 | 18.658 | Fortlaufender Handel |
| 10:08:55 | 9,4000 | 1 | 9,40 | 17.070 | Fortlaufender Handel |
| 10:08:55 | 9,3500 | 285 | 2.664,75 | 17.069 | Fortlaufender Handel |
| 10:08:30 | 9,4000 | 223 | 2.096,20 | 16.784 | Fortlaufender Handel |
| 10:07:35 | 9,4000 | 92 | 864,80 | 16.561 | Fortlaufender Handel |
| 10:01:00 | 9,3000 | 7 | 65,10 | 16.469 | Fortlaufender Handel |
| 10:00:57 | 9,3000 | 931 | 8.658,30 | 16.462 | Fortlaufender Handel |
| 10:00:53 | 9,4300 | 184 | 1.735,12 | 15.531 | Fortlaufender Handel |
| 09:53:17 | 9,4300 | 143 | 1.348,49 | 15.347 | Fortlaufender Handel |
| 09:46:06 | 9,4300 | 192 | 1.810,56 | 15.204 | Fortlaufender Handel |
| 09:43:06 | 9,4400 | 28 | 264,32 | 15.012 | Fortlaufender Handel |
| 09:43:06 | 9,4200 | 500 | 4.710,00 | 14.984 | Fortlaufender Handel |
| 09:43:06 | 9,3900 | 924 | 8.676,36 | 14.484 | Fortlaufender Handel |
| 09:43:06 | 9,3800 | 748 | 7.016,24 | 13.560 | Fortlaufender Handel |
| 09:18:22 | 9,2600 | 753 | 6.972,78 | 12.812 | Fortlaufender Handel |
| 09:14:03 | 9,3000 | 2.220 | 20.646,00 | 12.059 | Fortlaufender Handel |
| 09:05:54 | 9,4800 | 40 | 379,20 | 9.839 | Fortlaufender Handel |
| 09:04:09 | 9,2900 | 2.834 | 26.327,86 | 9.799 | Fortlaufender Handel |
