| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:53 | 9,7400 | 916 | 8.921,84 | 5.299 | Fortlaufender Handel |
| 09:24:40 | 9,7200 | 986 | 9.583,92 | 4.383 | Fortlaufender Handel |
| 09:24:40 | 9,7000 | 323 | 3.133,10 | 3.397 | Fortlaufender Handel |
| 09:24:37 | 9,6900 | 74 | 717,06 | 3.074 | Fortlaufender Handel |
| 09:24:37 | 9,6900 | 74 | 717,06 | 3.000 | Fortlaufender Handel |
| 09:24:37 | 9,6900 | 186 | 1.802,34 | 2.926 | Fortlaufender Handel |
| 09:24:37 | 9,6900 | 130 | 1.259,70 | 2.740 | Fortlaufender Handel |
| 09:24:37 | 9,6900 | 409 | 3.963,21 | 2.610 | Fortlaufender Handel |
| 09:24:37 | 9,6900 | 130 | 1.259,70 | 2.201 | Fortlaufender Handel |
| 09:24:37 | 9,6800 | 369 | 3.571,92 | 2.071 | Fortlaufender Handel |
| 09:23:15 | 9,5500 | 557 | 5.319,35 | 1.702 | Fortlaufender Handel |
| 09:22:43 | 9,5600 | 570 | 5.449,20 | 1.145 | Fortlaufender Handel |
| 09:14:05 | 9,5400 | 10 | 95,40 | 575 | Fortlaufender Handel |
| 09:04:02 | 9,7000 | 40 | 388,00 | 565 | Fortlaufender Handel |
| 09:04:02 | 9,7500 | 525 | 5.118,75 | 525 | Eröffnungsauktion |
