| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:00 | 9,7000 | 9 | 87,30 | 12.849 | Fortlaufender Handel |
| 11:57:26 | 9,6000 | 171 | 1.641,60 | 12.840 | Fortlaufender Handel |
| 11:37:13 | 9,6200 | 323 | 3.107,26 | 12.669 | Fortlaufender Handel |
| 11:36:18 | 9,6200 | 3 | 28,86 | 12.346 | Fortlaufender Handel |
| 11:31:09 | 9,7200 | 304 | 2.954,88 | 12.343 | Fortlaufender Handel |
| 11:31:09 | 9,7100 | 648 | 6.292,08 | 12.039 | Fortlaufender Handel |
| 11:31:09 | 9,6800 | 148 | 1.432,64 | 11.391 | Fortlaufender Handel |
| 10:57:47 | 9,5900 | 80 | 767,20 | 11.243 | Fortlaufender Handel |
| 10:26:33 | 9,6600 | 254 | 2.453,64 | 11.163 | Fortlaufender Handel |
| 10:16:15 | 9,6000 | 295 | 2.832,00 | 10.909 | Fortlaufender Handel |
| 10:13:33 | 9,6800 | 1 | 9,68 | 10.614 | Fortlaufender Handel |
| 10:12:31 | 9,6100 | 32 | 307,52 | 10.613 | Fortlaufender Handel |
| 10:09:58 | 9,6600 | 350 | 3.381,00 | 10.581 | Fortlaufender Handel |
| 09:49:13 | 9,6700 | 1.485 | 14.359,95 | 10.231 | Fortlaufender Handel |
| 09:48:34 | 9,5700 | 848 | 8.115,36 | 8.746 | Fortlaufender Handel |
| 09:43:30 | 9,7100 | 250 | 2.427,50 | 7.898 | Fortlaufender Handel |
| 09:31:24 | 9,5900 | 106 | 1.016,54 | 7.648 | Fortlaufender Handel |
| 09:31:24 | 9,6000 | 280 | 2.688,00 | 7.542 | Fortlaufender Handel |
| 09:31:24 | 9,6100 | 1.614 | 15.510,54 | 7.262 | Fortlaufender Handel |
| 09:24:53 | 9,7400 | 349 | 3.399,26 | 5.648 | Fortlaufender Handel |
