| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:00 | 9,4400 | 100 | 944,00 | 12.388 | Fortlaufender Handel |
| 13:00:00 | 9,4700 | 4 | 37,88 | 12.392 | Fortlaufender Handel |
| 13:00:03 | 9,4700 | 4 | 37,88 | 12.396 | Fortlaufender Handel |
| 13:00:47 | 9,4700 | 4 | 37,88 | 12.400 | Fortlaufender Handel |
| 13:18:14 | 9,4400 | 146 | 1.378,24 | 12.546 | Fortlaufender Handel |
| 13:20:00 | 9,4400 | 73 | 689,12 | 12.619 | Fortlaufender Handel |
| 13:49:31 | 9,4300 | 2.773 | 26.149,39 | 15.392 | Fortlaufender Handel |
| 13:49:31 | 9,4100 | 270 | 2.540,70 | 15.662 | Fortlaufender Handel |
| 13:49:31 | 9,4100 | 4.439 | 41.770,99 | 20.101 | Fortlaufender Handel |
| 13:49:31 | 9,4100 | 1.040 | 9.786,40 | 21.141 | Fortlaufender Handel |
| 13:49:31 | 9,4000 | 327 | 3.073,80 | 21.468 | Fortlaufender Handel |
| 13:49:31 | 9,4000 | 328 | 3.083,20 | 21.796 | Fortlaufender Handel |
| 14:14:14 | 9,3600 | 774 | 7.244,64 | 22.570 | Fortlaufender Handel |
| 14:14:14 | 9,3500 | 86 | 804,10 | 22.656 | Fortlaufender Handel |
| 14:45:46 | 9,3600 | 25 | 234,00 | 22.681 | Fortlaufender Handel |
| 14:48:53 | 9,4000 | 125 | 1.175,00 | 22.806 | Fortlaufender Handel |
| 14:49:08 | 9,4300 | 2 | 18,86 | 22.808 | Fortlaufender Handel |
| 14:52:00 | 9,4300 | 76 | 716,68 | 22.884 | Fortlaufender Handel |
| 14:53:30 | 9,3600 | 305 | 2.854,80 | 23.189 | Fortlaufender Handel |
| 14:53:30 | 9,3500 | 414 | 3.870,90 | 23.603 | Fortlaufender Handel |
