| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:16:40 | 9,8300 | 58 | 570,14 | 28.344 | Fortlaufender Handel |
| 14:04:27 | 9,8300 | 10 | 98,30 | 28.286 | Fortlaufender Handel |
| 14:04:27 | 9,8300 | 11 | 108,13 | 28.276 | Fortlaufender Handel |
| 13:49:03 | 9,8700 | 724 | 7.145,88 | 28.265 | Fortlaufender Handel |
| 13:48:55 | 9,7900 | 1.796 | 17.582,84 | 27.541 | Fortlaufender Handel |
| 13:36:49 | 9,8200 | 9 | 88,38 | 25.745 | Fortlaufender Handel |
| 13:19:32 | 9,8700 | 16 | 157,92 | 25.736 | Fortlaufender Handel |
| 13:08:15 | 9,8700 | 15 | 148,05 | 25.720 | Fortlaufender Handel |
| 13:04:35 | 9,9300 | 443 | 4.398,99 | 25.705 | Fortlaufender Handel |
| 13:04:35 | 9,9100 | 12 | 118,92 | 25.262 | Fortlaufender Handel |
| 12:50:25 | 9,8800 | 308 | 3.043,04 | 25.250 | Fortlaufender Handel |
| 12:50:25 | 9,8800 | 22 | 217,36 | 24.942 | Fortlaufender Handel |
| 12:48:57 | 9,8800 | 488 | 4.821,44 | 24.920 | Fortlaufender Handel |
| 12:38:25 | 9,9200 | 61 | 605,12 | 24.432 | Fortlaufender Handel |
| 12:38:25 | 9,9100 | 139 | 1.377,49 | 24.371 | Fortlaufender Handel |
| 12:33:29 | 9,8800 | 312 | 3.082,56 | 24.232 | Fortlaufender Handel |
| 12:27:51 | 9,9100 | 6 | 59,46 | 23.920 | Fortlaufender Handel |
| 11:38:03 | 9,8500 | 16 | 157,60 | 23.914 | Fortlaufender Handel |
| 11:30:37 | 9,8500 | 701 | 6.904,85 | 23.898 | Fortlaufender Handel |
| 11:09:31 | 9,8500 | 352 | 3.467,20 | 23.197 | Fortlaufender Handel |
