| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:47:59 | 9,6900 | 890 | 8.624,10 | 16.024 | Fortlaufender Handel |
| 15:47:59 | 9,6900 | 376 | 3.643,44 | 15.134 | Fortlaufender Handel |
| 15:38:37 | 9,7000 | 7 | 67,90 | 14.758 | Fortlaufender Handel |
| 15:38:37 | 9,7000 | 9 | 87,30 | 14.751 | Fortlaufender Handel |
| 15:23:42 | 9,6500 | 18 | 173,70 | 14.742 | Fortlaufender Handel |
| 15:01:04 | 9,7100 | 9 | 87,39 | 14.724 | Fortlaufender Handel |
| 14:46:03 | 9,7200 | 100 | 972,00 | 14.715 | Fortlaufender Handel |
| 14:32:44 | 9,7200 | 3 | 29,16 | 14.615 | Fortlaufender Handel |
| 14:32:44 | 9,7200 | 9 | 87,48 | 14.612 | Fortlaufender Handel |
| 14:23:13 | 9,7200 | 54 | 524,88 | 14.603 | Fortlaufender Handel |
| 14:09:55 | 9,7200 | 300 | 2.916,00 | 14.549 | Fortlaufender Handel |
| 13:48:03 | 9,7200 | 3 | 29,16 | 14.249 | Fortlaufender Handel |
| 13:48:03 | 9,7200 | 9 | 87,48 | 14.246 | Fortlaufender Handel |
| 13:29:35 | 9,6900 | 309 | 2.994,21 | 14.237 | Fortlaufender Handel |
| 13:12:00 | 9,6900 | 110 | 1.065,90 | 13.928 | Fortlaufender Handel |
| 12:51:22 | 9,6900 | 25 | 242,25 | 13.818 | Fortlaufender Handel |
| 12:51:22 | 9,6900 | 62 | 600,78 | 13.793 | Fortlaufender Handel |
| 12:44:53 | 9,6900 | 9 | 87,21 | 13.731 | Fortlaufender Handel |
| 12:29:34 | 9,5900 | 330 | 3.164,70 | 13.722 | Fortlaufender Handel |
| 12:23:49 | 9,6000 | 543 | 5.212,80 | 13.392 | Fortlaufender Handel |
