| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:02 | 9,7000 | 130 | 1.261,00 | 130 | Eröffnungsauktion |
| 09:04:02 | 9,7000 | 375 | 3.637,50 | 505 | Fortlaufender Handel |
| 09:24:41 | 9,6100 | 5 | 48,05 | 510 | Fortlaufender Handel |
| 09:31:48 | 9,7300 | 202 | 1.965,46 | 712 | Fortlaufender Handel |
| 09:31:55 | 9,7400 | 500 | 4.870,00 | 1.212 | Fortlaufender Handel |
| 09:47:56 | 9,7200 | 165 | 1.603,80 | 1.377 | Fortlaufender Handel |
| 09:48:26 | 9,7600 | 190 | 1.854,40 | 1.567 | Fortlaufender Handel |
| 09:58:55 | 9,7300 | 332 | 3.230,36 | 1.899 | Fortlaufender Handel |
| 11:02:31 | 9,7800 | 92 | 899,76 | 1.991 | Fortlaufender Handel |
| 11:02:32 | 9,8000 | 9 | 88,20 | 2.000 | Fortlaufender Handel |
| 11:02:45 | 9,6900 | 273 | 2.645,37 | 2.273 | Fortlaufender Handel |
| 11:14:33 | 9,7900 | 18 | 176,22 | 2.291 | Fortlaufender Handel |
| 11:37:30 | 9,6900 | 264 | 2.558,16 | 2.555 | Fortlaufender Handel |
| 11:38:40 | 9,7700 | 2 | 19,54 | 2.557 | Fortlaufender Handel |
| 11:45:59 | 9,7700 | 9 | 87,93 | 2.566 | Fortlaufender Handel |
| 11:59:01 | 9,7400 | 200 | 1.948,00 | 2.766 | Fortlaufender Handel |
| 12:04:57 | 9,7800 | 9 | 88,02 | 2.775 | Fortlaufender Handel |
| 12:08:01 | 9,7000 | 1.900 | 18.430,00 | 4.675 | Fortlaufender Handel |
| 12:08:01 | 9,7800 | 73 | 713,94 | 4.748 | Fortlaufender Handel |
| 12:13:34 | 9,7000 | 742 | 7.197,40 | 5.490 | Fortlaufender Handel |
