| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:11 | 9,6900 | 5.019 | 48.634,11 | 14.666 | Schlussauktion |
| 17:21:57 | 9,7300 | 152 | 1.478,96 | 9.647 | Fortlaufender Handel |
| 17:20:38 | 9,7100 | 500 | 4.855,00 | 9.495 | Fortlaufender Handel |
| 17:19:47 | 9,6900 | 10 | 96,90 | 8.995 | Fortlaufender Handel |
| 17:05:50 | 9,6000 | 56 | 537,60 | 8.985 | Fortlaufender Handel |
| 16:10:38 | 9,6800 | 4 | 38,72 | 8.929 | Fortlaufender Handel |
| 15:46:29 | 9,7300 | 29 | 282,17 | 8.925 | Fortlaufender Handel |
| 15:45:53 | 9,7200 | 168 | 1.632,96 | 8.896 | Fortlaufender Handel |
| 15:45:53 | 9,7200 | 124 | 1.205,28 | 8.728 | Fortlaufender Handel |
| 15:45:53 | 9,6200 | 310 | 2.982,20 | 8.604 | Fortlaufender Handel |
| 15:17:12 | 9,6500 | 379 | 3.657,35 | 8.294 | Fortlaufender Handel |
| 15:17:04 | 9,7000 | 969 | 9.399,30 | 7.915 | Fortlaufender Handel |
| 15:17:04 | 9,7000 | 95 | 921,50 | 6.946 | Fortlaufender Handel |
| 14:32:58 | 9,6900 | 267 | 2.587,23 | 6.851 | Fortlaufender Handel |
| 14:12:15 | 9,7200 | 183 | 1.778,76 | 6.584 | Fortlaufender Handel |
| 14:07:58 | 9,7100 | 12 | 116,52 | 6.401 | Fortlaufender Handel |
| 14:07:31 | 9,6200 | 177 | 1.702,74 | 6.389 | Fortlaufender Handel |
| 14:07:31 | 9,6700 | 1 | 9,67 | 6.212 | Fortlaufender Handel |
| 13:58:27 | 9,6800 | 28 | 271,04 | 6.211 | Fortlaufender Handel |
| 13:51:41 | 9,7500 | 9 | 87,75 | 6.183 | Fortlaufender Handel |
