| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:35 | 10,1000 | 14 | 141,40 | 5.632 | Fortlaufender Handel |
| 13:28:56 | 10,2200 | 3 | 30,66 | 5.618 | Fortlaufender Handel |
| 13:27:53 | 10,1200 | 593 | 6.001,16 | 5.615 | Fortlaufender Handel |
| 13:27:52 | 10,1200 | 606 | 6.132,72 | 5.022 | Fortlaufender Handel |
| 13:27:52 | 10,1400 | 94 | 953,16 | 4.416 | Fortlaufender Handel |
| 12:07:05 | 10,1400 | 20 | 202,80 | 4.322 | Fortlaufender Handel |
| 12:04:17 | 10,1400 | 66 | 669,24 | 4.302 | Fortlaufender Handel |
| 12:04:17 | 10,1600 | 100 | 1.016,00 | 4.236 | Fortlaufender Handel |
| 12:03:15 | 10,1200 | 53 | 536,36 | 4.136 | Untertägige Auktion |
| 11:58:56 | 10,2400 | 9 | 92,16 | 4.083 | Fortlaufender Handel |
| 11:49:28 | 10,1200 | 1.063 | 10.757,56 | 4.074 | Fortlaufender Handel |
| 10:59:23 | 10,1200 | 16 | 161,92 | 3.011 | Fortlaufender Handel |
| 10:49:07 | 10,2400 | 3 | 30,72 | 2.995 | Fortlaufender Handel |
| 10:47:37 | 10,1200 | 92 | 931,04 | 2.992 | Fortlaufender Handel |
| 09:49:02 | 10,2400 | 2 | 20,48 | 2.900 | Fortlaufender Handel |
| 09:44:49 | 10,1200 | 177 | 1.791,24 | 2.898 | Fortlaufender Handel |
| 09:44:49 | 10,1400 | 685 | 6.945,90 | 2.721 | Fortlaufender Handel |
| 09:44:38 | 10,1400 | 330 | 3.346,20 | 2.036 | Fortlaufender Handel |
| 09:27:23 | 10,2600 | 14 | 143,64 | 1.706 | Fortlaufender Handel |
| 09:04:07 | 10,1000 | 546 | 5.514,60 | 1.692 | Fortlaufender Handel |
