| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:11:22 | 10,1800 | 11 | 111,98 | 6.225 | Fortlaufender Handel |
| 14:56:20 | 10,1800 | 3 | 30,54 | 6.214 | Fortlaufender Handel |
| 14:39:53 | 10,1000 | 62 | 626,20 | 6.211 | Fortlaufender Handel |
| 14:39:53 | 10,1000 | 24 | 242,40 | 6.149 | Fortlaufender Handel |
| 14:39:53 | 10,1000 | 434 | 4.383,40 | 6.125 | Fortlaufender Handel |
| 14:31:00 | 10,1000 | 10 | 101,00 | 5.691 | Fortlaufender Handel |
| 14:08:26 | 10,2000 | 49 | 499,80 | 5.681 | Fortlaufender Handel |
| 13:53:35 | 10,1000 | 14 | 141,40 | 5.632 | Fortlaufender Handel |
| 13:28:56 | 10,2200 | 3 | 30,66 | 5.618 | Fortlaufender Handel |
| 13:27:53 | 10,1200 | 593 | 6.001,16 | 5.615 | Fortlaufender Handel |
| 13:27:52 | 10,1200 | 606 | 6.132,72 | 5.022 | Fortlaufender Handel |
| 13:27:52 | 10,1400 | 94 | 953,16 | 4.416 | Fortlaufender Handel |
| 12:07:05 | 10,1400 | 20 | 202,80 | 4.322 | Fortlaufender Handel |
| 12:04:17 | 10,1400 | 66 | 669,24 | 4.302 | Fortlaufender Handel |
| 12:04:17 | 10,1600 | 100 | 1.016,00 | 4.236 | Fortlaufender Handel |
| 12:03:15 | 10,1200 | 53 | 536,36 | 4.136 | Untertägige Auktion |
| 11:58:56 | 10,2400 | 9 | 92,16 | 4.083 | Fortlaufender Handel |
| 11:49:28 | 10,1200 | 1.063 | 10.757,56 | 4.074 | Fortlaufender Handel |
| 10:59:23 | 10,1200 | 16 | 161,92 | 3.011 | Fortlaufender Handel |
| 10:49:07 | 10,2400 | 3 | 30,72 | 2.995 | Fortlaufender Handel |
