| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 9,8100 | 22.217 | 217.948,77 | 55.449 | Schlussauktion |
| 17:29:35 | 9,8500 | 1 | 9,85 | 33.232 | Fortlaufender Handel |
| 17:29:32 | 9,8600 | 69 | 680,34 | 33.231 | Fortlaufender Handel |
| 17:29:26 | 9,8600 | 140 | 1.380,40 | 33.162 | Fortlaufender Handel |
| 17:25:46 | 9,8700 | 285 | 2.812,95 | 33.022 | Fortlaufender Handel |
| 17:25:30 | 9,8700 | 1 | 9,87 | 32.737 | Fortlaufender Handel |
| 17:24:55 | 9,8700 | 304 | 3.000,48 | 32.736 | Fortlaufender Handel |
| 17:11:23 | 9,8800 | 1.000 | 9.880,00 | 32.432 | Fortlaufender Handel |
| 17:00:32 | 9,8800 | 163 | 1.610,44 | 31.432 | Fortlaufender Handel |
| 16:48:12 | 9,8300 | 188 | 1.848,04 | 31.269 | Fortlaufender Handel |
| 15:56:54 | 9,8900 | 61 | 603,29 | 31.081 | Fortlaufender Handel |
| 15:43:12 | 9,8400 | 529 | 5.205,36 | 31.020 | Fortlaufender Handel |
| 15:40:56 | 9,8400 | 1 | 9,84 | 30.491 | Fortlaufender Handel |
| 15:40:56 | 9,8400 | 92 | 905,28 | 30.490 | Fortlaufender Handel |
| 15:20:12 | 9,8800 | 24 | 237,12 | 30.398 | Fortlaufender Handel |
| 15:20:12 | 9,8800 | 115 | 1.136,20 | 30.374 | Fortlaufender Handel |
| 15:08:40 | 9,8800 | 5 | 49,40 | 30.259 | Fortlaufender Handel |
| 15:05:23 | 9,7900 | 1.405 | 13.754,95 | 30.254 | Fortlaufender Handel |
| 15:05:22 | 9,8700 | 285 | 2.812,95 | 28.849 | Fortlaufender Handel |
| 14:48:53 | 9,9300 | 220 | 2.184,60 | 28.564 | Fortlaufender Handel |
