| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:34:17 | 30,7000 | 40 | 1.228,00 | 10.255 | Fortlaufender Handel |
| 10:11:28 | 30,7000 | 135 | 4.144,50 | 10.215 | Fortlaufender Handel |
| 10:10:20 | 30,7000 | 120 | 3.684,00 | 10.080 | Fortlaufender Handel |
| 10:00:25 | 30,6000 | 68 | 2.080,80 | 9.960 | Fortlaufender Handel |
| 09:48:43 | 30,7500 | 100 | 3.075,00 | 9.892 | Fortlaufender Handel |
| 09:31:47 | 30,7500 | 50 | 1.537,50 | 9.792 | Fortlaufender Handel |
| 09:31:40 | 30,7000 | 160 | 4.912,00 | 9.742 | Fortlaufender Handel |
| 09:28:14 | 30,7000 | 465 | 14.275,50 | 9.582 | Fortlaufender Handel |
| 09:28:14 | 30,7000 | 315 | 9.670,50 | 9.117 | Fortlaufender Handel |
| 09:27:38 | 30,7000 | 150 | 4.605,00 | 8.802 | Fortlaufender Handel |
| 09:24:40 | 30,5500 | 244 | 7.454,20 | 8.652 | Fortlaufender Handel |
| 09:24:39 | 30,6000 | 555 | 16.983,00 | 8.408 | Fortlaufender Handel |
| 09:24:39 | 30,6500 | 241 | 7.386,65 | 7.853 | Fortlaufender Handel |
| 09:23:54 | 30,7000 | 19 | 583,30 | 7.612 | Fortlaufender Handel |
| 09:21:35 | 30,8000 | 280 | 8.624,00 | 7.593 | Fortlaufender Handel |
| 09:13:13 | 30,8500 | 161 | 4.966,85 | 7.313 | Fortlaufender Handel |
| 09:13:08 | 30,7000 | 97 | 2.977,90 | 7.152 | Fortlaufender Handel |
| 09:13:08 | 30,7500 | 413 | 12.699,75 | 7.055 | Fortlaufender Handel |
| 09:09:37 | 30,9000 | 653 | 20.177,70 | 6.642 | Fortlaufender Handel |
| 09:05:13 | 30,9000 | 323 | 9.980,70 | 5.989 | Fortlaufender Handel |
