| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:35 | 62,7500 | 190 | 11.922,50 | 32.148 | Fortlaufender Handel |
| 12:29:36 | 62,8500 | 26 | 1.634,10 | 32.174 | Fortlaufender Handel |
| 12:29:36 | 62,8500 | 13 | 817,05 | 32.187 | Fortlaufender Handel |
| 12:29:36 | 62,8000 | 258 | 16.202,40 | 32.445 | Fortlaufender Handel |
| 12:30:33 | 62,8000 | 214 | 13.439,20 | 32.659 | Fortlaufender Handel |
| 12:32:21 | 62,8500 | 1 | 62,85 | 32.660 | Fortlaufender Handel |
| 12:35:51 | 62,7500 | 120 | 7.530,00 | 32.780 | Fortlaufender Handel |
| 12:35:51 | 62,7500 | 343 | 21.523,25 | 33.123 | Fortlaufender Handel |
| 12:39:42 | 62,8000 | 118 | 7.410,40 | 33.241 | Fortlaufender Handel |
| 12:39:44 | 62,9000 | 248 | 15.599,20 | 33.489 | Fortlaufender Handel |
| 12:40:15 | 62,9500 | 200 | 12.590,00 | 33.689 | Fortlaufender Handel |
| 12:40:15 | 63,0000 | 50 | 3.150,00 | 33.739 | Fortlaufender Handel |
| 12:41:20 | 62,9500 | 131 | 8.246,45 | 33.870 | Fortlaufender Handel |
| 12:46:42 | 62,9500 | 58 | 3.651,10 | 33.928 | Fortlaufender Handel |
| 12:46:42 | 62,9500 | 317 | 19.955,15 | 34.245 | Fortlaufender Handel |
| 12:49:32 | 62,9000 | 42 | 2.641,80 | 34.287 | Fortlaufender Handel |
| 12:50:59 | 62,9500 | 216 | 13.597,20 | 34.503 | Fortlaufender Handel |
| 12:53:29 | 63,0000 | 1.390 | 87.570,00 | 35.893 | Fortlaufender Handel |
| 12:56:52 | 62,9000 | 352 | 22.140,80 | 36.245 | Fortlaufender Handel |
| 12:56:52 | 62,9000 | 41 | 2.578,90 | 36.286 | Fortlaufender Handel |
