| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:35:17 | 17,3300 | 457 | 7.919,81 | 167.733 |
| 09:35:17 | 17,3400 | 735 | 12.744,90 | 168.468 |
| 09:35:17 | 17,3500 | 505 | 8.761,75 | 168.973 |
| 09:35:17 | 17,3500 | 66 | 1.145,10 | 169.039 |
| 09:37:23 | 17,3100 | 830 | 14.367,30 | 169.869 |
| 09:37:23 | 17,3000 | 845 | 14.618,50 | 170.714 |
| 09:37:23 | 17,3000 | 5 | 86,50 | 170.719 |
| 09:37:23 | 17,3000 | 211 | 3.650,30 | 170.930 |
| 09:37:23 | 17,3200 | 400 | 6.928,00 | 171.330 |
| 09:37:23 | 17,3200 | 45 | 779,40 | 171.375 |
| 09:37:28 | 17,3300 | 400 | 6.932,00 | 171.775 |
| 09:37:28 | 17,3300 | 100 | 1.733,00 | 171.875 |
| 09:41:00 | 17,3500 | 198 | 3.435,30 | 172.073 |
| 09:41:00 | 17,3500 | 302 | 5.239,70 | 172.375 |
| 09:41:00 | 17,3600 | 205 | 3.558,80 | 172.580 |
| 09:41:00 | 17,3600 | 198 | 3.437,28 | 172.778 |
| 09:41:10 | 17,3500 | 250 | 4.337,50 | 173.028 |
