| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:14:30 | 35,2200 | 1.380 | 48.603,60 | 63.846 | Fortlaufender Handel |
| 11:14:30 | 35,2000 | 2.859 | 100.636,80 | 66.705 | Fortlaufender Handel |
| 11:14:30 | 35,1800 | 2.104 | 74.018,72 | 68.809 | Fortlaufender Handel |
| 11:14:30 | 35,1600 | 105 | 3.691,80 | 68.914 | Fortlaufender Handel |
| 11:14:30 | 35,1400 | 1.945 | 68.347,30 | 70.859 | Fortlaufender Handel |
| 11:14:30 | 35,1200 | 415 | 14.574,80 | 71.274 | Fortlaufender Handel |
| 11:14:30 | 35,2800 | 229 | 8.079,12 | 71.503 | Fortlaufender Handel |
| 11:14:30 | 35,3200 | 141 | 4.980,12 | 71.644 | Fortlaufender Handel |
| 11:14:50 | 35,3200 | 398 | 14.057,36 | 72.042 | Fortlaufender Handel |
| 11:15:05 | 35,2800 | 141 | 4.974,48 | 72.183 | Fortlaufender Handel |
| 11:15:05 | 35,2600 | 109 | 3.843,34 | 72.292 | Fortlaufender Handel |
| 11:16:35 | 35,3000 | 141 | 4.977,30 | 72.433 | Fortlaufender Handel |
| 11:16:35 | 35,3000 | 141 | 4.977,30 | 72.574 | Fortlaufender Handel |
| 11:17:33 | 35,3200 | 68 | 2.401,76 | 72.642 | Fortlaufender Handel |
| 11:18:05 | 35,2800 | 296 | 10.442,88 | 72.938 | Fortlaufender Handel |
| 11:18:05 | 35,2600 | 201 | 7.087,26 | 73.139 | Fortlaufender Handel |
| 11:18:05 | 35,2800 | 62 | 2.187,36 | 73.201 | Fortlaufender Handel |
| 11:18:05 | 35,3000 | 326 | 11.507,80 | 73.527 | Fortlaufender Handel |
| 11:19:35 | 35,2600 | 145 | 5.112,70 | 73.672 | Fortlaufender Handel |
| 11:19:35 | 35,2400 | 155 | 5.462,20 | 73.827 | Fortlaufender Handel |
