| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:42 | 62,5000 | 534 | 33.375,00 | 30.401 | Fortlaufender Handel |
| 11:55:12 | 62,5500 | 18 | 1.125,90 | 30.419 | Fortlaufender Handel |
| 11:56:07 | 62,6500 | 184 | 11.527,60 | 30.603 | Fortlaufender Handel |
| 11:58:29 | 62,6500 | 8 | 501,20 | 30.611 | Fortlaufender Handel |
| 12:03:13 | 62,5000 | 20 | 1.250,00 | 30.631 | Untertägige Auktion |
| 12:07:26 | 62,5500 | 1 | 62,55 | 30.632 | Fortlaufender Handel |
| 12:10:00 | 62,6000 | 63 | 3.943,80 | 30.695 | Fortlaufender Handel |
| 12:10:00 | 62,6000 | 100 | 6.260,00 | 30.795 | Fortlaufender Handel |
| 12:10:04 | 62,6000 | 94 | 5.884,40 | 30.889 | Fortlaufender Handel |
| 12:10:07 | 62,6000 | 6 | 375,60 | 30.895 | Fortlaufender Handel |
| 12:12:20 | 62,6500 | 57 | 3.571,05 | 30.952 | Fortlaufender Handel |
| 12:12:20 | 62,6500 | 100 | 6.265,00 | 31.052 | Fortlaufender Handel |
| 12:18:09 | 62,7000 | 4 | 250,80 | 31.056 | Fortlaufender Handel |
| 12:18:09 | 62,7000 | 102 | 6.395,40 | 31.158 | Fortlaufender Handel |
| 12:18:10 | 62,7500 | 270 | 16.942,50 | 31.428 | Fortlaufender Handel |
| 12:19:21 | 62,7500 | 34 | 2.133,50 | 31.462 | Fortlaufender Handel |
| 12:19:48 | 62,6500 | 7 | 438,55 | 31.469 | Fortlaufender Handel |
| 12:20:33 | 62,7000 | 10 | 627,00 | 31.479 | Fortlaufender Handel |
| 12:21:05 | 62,7500 | 237 | 14.871,75 | 31.716 | Fortlaufender Handel |
| 12:26:21 | 62,7000 | 242 | 15.173,40 | 31.958 | Fortlaufender Handel |
