| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:33:41 | 17,1700 | 300 | 5.151,00 | 46.878 |
| 09:33:53 | 17,1700 | 400 | 6.868,00 | 47.278 |
| 09:33:53 | 17,2000 | 3 | 51,60 | 47.281 |
| 09:34:48 | 17,1700 | 187 | 3.210,79 | 47.468 |
| 09:34:48 | 17,2000 | 74 | 1.272,80 | 47.542 |
| 09:35:58 | 17,1900 | 171 | 2.939,49 | 47.713 |
| 09:35:58 | 17,1900 | 293 | 5.036,67 | 48.006 |
| 09:36:44 | 17,2100 | 110 | 1.893,10 | 48.116 |
| 09:38:15 | 17,2400 | 70 | 1.206,80 | 48.186 |
| 09:39:02 | 17,2400 | 35 | 603,40 | 48.221 |
| 09:40:08 | 17,2200 | 275 | 4.735,50 | 48.496 |
| 09:40:08 | 17,2100 | 400 | 6.884,00 | 48.896 |
| 09:40:08 | 17,2000 | 1.395 | 23.994,00 | 50.291 |
| 09:40:08 | 17,1900 | 505 | 8.680,95 | 50.796 |
| 09:40:08 | 17,2200 | 102 | 1.756,44 | 50.898 |
