| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:56 | 62,4500 | 159 | 9.929,55 | 10.928 | Fortlaufender Handel |
| 09:22:49 | 62,4500 | 114 | 7.119,30 | 10.769 | Fortlaufender Handel |
| 09:22:36 | 62,4500 | 142 | 8.867,90 | 10.655 | Fortlaufender Handel |
| 09:22:34 | 62,4500 | 125 | 7.806,25 | 10.513 | Fortlaufender Handel |
| 09:22:34 | 62,4500 | 479 | 29.913,55 | 10.388 | Fortlaufender Handel |
| 09:22:31 | 62,3500 | 400 | 24.940,00 | 9.909 | Fortlaufender Handel |
| 09:22:31 | 62,4500 | 227 | 14.176,15 | 9.509 | Fortlaufender Handel |
| 09:22:18 | 62,3500 | 299 | 18.642,65 | 9.282 | Fortlaufender Handel |
| 09:21:51 | 62,4000 | 196 | 12.230,40 | 8.983 | Fortlaufender Handel |
| 09:19:29 | 62,5000 | 100 | 6.250,00 | 8.787 | Fortlaufender Handel |
| 09:19:25 | 62,5500 | 202 | 12.635,10 | 8.687 | Fortlaufender Handel |
| 09:19:24 | 62,4500 | 109 | 6.807,05 | 8.485 | Fortlaufender Handel |
| 09:19:06 | 62,4500 | 44 | 2.747,80 | 8.376 | Fortlaufender Handel |
| 09:18:08 | 62,4500 | 1 | 62,45 | 8.332 | Fortlaufender Handel |
| 09:18:05 | 62,4500 | 118 | 7.369,10 | 8.331 | Fortlaufender Handel |
| 09:17:42 | 62,5000 | 536 | 33.500,00 | 8.213 | Fortlaufender Handel |
| 09:10:57 | 62,5500 | 139 | 8.694,45 | 7.677 | Fortlaufender Handel |
| 09:10:57 | 62,5500 | 60 | 3.753,00 | 7.538 | Fortlaufender Handel |
| 09:10:57 | 62,6000 | 278 | 17.402,80 | 7.478 | Fortlaufender Handel |
| 09:10:36 | 62,6500 | 231 | 14.472,15 | 7.200 | Fortlaufender Handel |
