| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:54 | 50,4000 | 121 | 6.098,40 | 73.141 | Fortlaufender Handel |
| 09:56:58 | 50,4000 | 609 | 30.693,60 | 73.750 | Fortlaufender Handel |
| 09:57:02 | 50,4500 | 2.254 | 113.714,30 | 76.004 | Fortlaufender Handel |
| 09:57:02 | 50,4500 | 2.506 | 126.427,70 | 78.510 | Fortlaufender Handel |
| 09:57:03 | 50,4500 | 1 | 50,45 | 78.511 | Fortlaufender Handel |
| 09:57:07 | 50,3500 | 12 | 604,20 | 78.523 | Fortlaufender Handel |
| 09:57:17 | 50,3500 | 54 | 2.718,90 | 78.577 | Fortlaufender Handel |
| 09:57:54 | 50,3000 | 6 | 301,80 | 78.583 | Fortlaufender Handel |
| 09:57:54 | 50,3000 | 95 | 4.778,50 | 78.678 | Fortlaufender Handel |
| 09:57:54 | 50,3000 | 59 | 2.967,70 | 78.737 | Fortlaufender Handel |
| 09:58:29 | 50,3000 | 2 | 100,60 | 78.739 | Fortlaufender Handel |
| 09:58:29 | 50,3000 | 43 | 2.162,90 | 78.782 | Fortlaufender Handel |
| 09:58:33 | 50,3000 | 157 | 7.897,10 | 78.939 | Fortlaufender Handel |
| 09:58:45 | 50,3500 | 44 | 2.215,40 | 78.983 | Fortlaufender Handel |
| 09:59:15 | 50,4000 | 51 | 2.570,40 | 79.034 | Fortlaufender Handel |
| 09:59:34 | 50,4000 | 99 | 4.989,60 | 79.133 | Fortlaufender Handel |
| 10:02:56 | 50,4000 | 120 | 6.048,00 | 79.253 | Fortlaufender Handel |
| 10:03:24 | 50,5000 | 100 | 5.050,00 | 79.353 | Fortlaufender Handel |
| 10:03:52 | 50,5000 | 22 | 1.111,00 | 79.375 | Fortlaufender Handel |
| 10:03:52 | 50,5000 | 402 | 20.301,00 | 79.777 | Fortlaufender Handel |
