| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:31:06 | 35,6400 | 140 | 4.989,60 | 45.173 | Fortlaufender Handel |
| 10:31:06 | 35,6800 | 128 | 4.567,04 | 45.301 | Fortlaufender Handel |
| 10:31:30 | 35,5200 | 150 | 5.328,00 | 45.451 | Fortlaufender Handel |
| 10:32:44 | 35,5600 | 141 | 5.013,96 | 45.592 | Fortlaufender Handel |
| 10:35:14 | 35,5200 | 141 | 5.008,32 | 45.733 | Fortlaufender Handel |
| 10:35:14 | 35,5200 | 141 | 5.008,32 | 45.874 | Fortlaufender Handel |
| 10:36:31 | 35,5000 | 141 | 5.005,50 | 46.015 | Fortlaufender Handel |
| 10:37:33 | 35,4800 | 4 | 141,92 | 46.019 | Fortlaufender Handel |
| 10:39:08 | 35,4200 | 141 | 4.994,22 | 46.160 | Fortlaufender Handel |
| 10:40:01 | 35,3600 | 78 | 2.758,08 | 46.238 | Fortlaufender Handel |
| 10:40:01 | 35,3600 | 42 | 1.485,12 | 46.280 | Fortlaufender Handel |
| 10:40:01 | 35,3800 | 224 | 7.925,12 | 46.504 | Fortlaufender Handel |
| 10:40:56 | 35,3600 | 25 | 884,00 | 46.529 | Fortlaufender Handel |
| 10:42:23 | 35,3600 | 304 | 10.749,44 | 46.833 | Fortlaufender Handel |
| 10:43:32 | 35,3800 | 84 | 2.971,92 | 46.917 | Fortlaufender Handel |
| 10:44:22 | 35,3200 | 160 | 5.651,20 | 47.077 | Fortlaufender Handel |
| 10:45:33 | 35,3000 | 201 | 7.095,30 | 47.278 | Fortlaufender Handel |
| 10:45:47 | 35,3200 | 220 | 7.770,40 | 47.498 | Fortlaufender Handel |
| 10:45:47 | 35,2800 | 280 | 9.878,40 | 47.778 | Fortlaufender Handel |
| 10:46:12 | 35,3200 | 2 | 70,64 | 47.780 | Fortlaufender Handel |
