Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:46 | 17,3400 | 528 | 9.155,52 | 296.257 |
11:50:07 | 17,3100 | 100 | 1.731,00 | 295.729 |
11:50:04 | 17,3300 | 329 | 5.701,57 | 295.629 |
11:50:04 | 17,3300 | 321 | 5.562,93 | 295.300 |
11:49:37 | 17,3200 | 307 | 5.317,24 | 294.979 |
11:49:36 | 17,3100 | 73 | 1.263,63 | 294.672 |
11:49:35 | 17,3000 | 226 | 3.909,80 | 294.599 |
11:47:16 | 17,2900 | 78 | 1.348,62 | 294.373 |
11:47:03 | 17,2900 | 48 | 829,92 | 294.295 |
11:47:03 | 17,2900 | 80 | 1.383,20 | 294.247 |
11:46:34 | 17,2900 | 14 | 242,06 | 294.167 |
11:46:00 | 17,2900 | 15 | 259,35 | 294.153 |
11:45:24 | 17,3000 | 177 | 3.062,10 | 294.138 |
11:44:04 | 17,3000 | 45 | 778,50 | 293.961 |
11:43:25 | 17,3200 | 291 | 5.040,12 | 293.916 |
11:43:24 | 17,3200 | 425 | 7.361,00 | 293.625 |
11:43:24 | 17,3200 | 172 | 2.979,04 | 293.200 |
11:43:24 | 17,3200 | 98 | 1.697,36 | 293.028 |
11:42:46 | 17,3200 | 5 | 86,60 | 292.930 |
11:42:46 | 17,3200 | 86 | 1.489,52 | 292.925 |