Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:53:32 | 17,4000 | 162 | 2.818,80 | 264.371 |
10:53:32 | 17,4000 | 16 | 278,40 | 264.209 |
10:53:32 | 17,4000 | 261 | 4.541,40 | 264.193 |
10:53:32 | 17,4000 | 321 | 5.585,40 | 263.932 |
10:49:46 | 17,4000 | 827 | 14.389,80 | 263.611 |
10:49:45 | 17,4000 | 39 | 678,60 | 262.784 |
10:49:45 | 17,4000 | 110 | 1.914,00 | 262.745 |
10:49:45 | 17,4000 | 180 | 3.132,00 | 262.635 |
10:49:45 | 17,4000 | 289 | 5.028,60 | 262.455 |
10:49:44 | 17,4000 | 128 | 2.227,20 | 262.166 |
10:49:44 | 17,4000 | 7 | 121,80 | 262.038 |
10:48:42 | 17,4000 | 7 | 121,80 | 262.031 |
10:48:17 | 17,4000 | 3 | 52,20 | 262.024 |
10:48:13 | 17,4000 | 412 | 7.168,80 | 262.021 |
10:48:13 | 17,4000 | 98 | 1.705,20 | 261.609 |
10:48:13 | 17,4000 | 1.984 | 34.521,60 | 261.511 |
10:47:39 | 17,4000 | 100 | 1.740,00 | 259.527 |
10:42:21 | 17,4000 | 795 | 13.833,00 | 259.427 |
10:42:21 | 17,4000 | 266 | 4.628,40 | 258.632 |
10:42:21 | 17,4100 | 84 | 1.462,44 | 258.366 |